ประวัติ ศาสตร์ ลารีจอร์เจีย / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 8 825.9123 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 ลารีจอร์เจีย = 5 316.8347 ฟรังก์มาดากัสการ์
| Date | GEL/MGF |
|---|---|
| 8 243.0234 | |
| 8 250.6602 | |
| 8 242.0971 | |
| 8 202.8234 | |
| 8 203.4971 | |
| 8 189.7258 | |
| 8 112.6582 | |
| 8 122.0448 | |
| 8 051.5597 | |
| 8 050.5224 | |
| 8 054.5272 | |
| 7 984.3352 | |
| 7 993.3933 | |
| 7 998.8372 | |
| 7 959.5836 | |
| 7 927.0353 | |
| 8 066.9389 | |
| 8 101.3161 | |
| 7 945.9127 | |
| 7 944.5892 | |
| 7 869.9969 | |
| 7 949.9807 | |
| 7 995.1754 | |
| 7 985.8360 | |
| 7 927.9848 | |
| 7 923.2015 | |
| 7 885.6626 | |
| 8 000.6452 | |
| 8 018.7092 | |
| 7 948.9722 | |
| 7 990.8065 | |
| 7 999.2529 | |
| 7 973.6581 | |
| 8 014.2676 | |
| 8 038.7763 | |
| 8 034.3104 | |
| 7 996.7529 | |
| 8 012.5388 | |
| 7 969.8886 | |
| 7 917.8631 | |
| 7 939.9829 | |
| 7 978.9182 | |
| 7 879.7233 | |
| 7 919.4086 | |
| 7 919.2137 | |
| 7 935.8192 | |
| 7 916.8030 | |
| 7 936.6910 | |
| 8 023.7120 | |
| 7 992.6912 | |
| 7 988.5116 | |
| 7 980.0069 | |
| 7 987.5250 | |
| 7 891.4471 | |
| 7 943.6884 | |
| 7 903.5154 | |
| 7 825.8767 | |
| 7 866.1295 | |
| 7 879.4419 | |
| 7 889.6355 | |
| 7 877.8623 | |
| 7 846.0951 | |
| 7 952.8219 | |
| 7 992.0409 | |
| 7 922.2983 | |
| 7 897.3659 | |
| 7 804.7384 | |
| 7 920.2178 | |
| 8 054.5705 | |
| 7 975.2296 | |
| 7 977.3302 | |
| 7 910.7526 | |
| 7 967.2602 | |
| 8 040.8050 | |
| 7 961.1047 | |
| 7 938.9970 | |
| 8 120.5775 | |
| 7 939.0357 | |
| 7 872.0093 | |
| 7 885.6160 | |
| 7 991.3933 | |
| 7 980.9505 | |
| 8 022.4888 | |
| 8 027.8839 | |
| 7 971.1905 | |
| 7 957.9039 | |
| 7 868.0118 | |
| 8 253.9849 | |
| 8 174.2967 | |
| 8 178.7904 | |
| 8 079.4319 | |
| 8 132.2050 | |
| 8 140.3562 | |
| 8 087.4181 | |
| 8 004.0764 | |
| 7 971.0559 | |
| 8 026.6534 | |
| 8 072.0489 | |
| 8 122.1336 | |
| 8 132.8864 | |
| 8 068.0736 | |
| 8 119.0665 | |
| 8 219.4828 | |
| 8 163.1450 | |
| 8 201.6566 | |
| 8 150.8070 | |
| 8 141.6554 | |
| 8 118.4522 | |
| 8 013.5250 | |
| 8 002.6774 | |
| 7 828.9087 | |
| 7 812.9084 | |
| 7 945.9604 | |
| 8 184.5392 | |
| 8 114.4939 | |
| 8 340.2478 | |
| 8 365.2071 | |
| 8 315.6867 | |
| 8 346.8529 | |
| 8 393.2713 | |
| 8 264.9890 | |
| 8 303.3292 | |
| 8 216.3705 | |
| 8 256.0131 | |
| 8 290.9558 | |
| 8 349.1926 | |
| 8 356.5598 | |
| 8 419.0507 | |
| 8 375.9205 | |
| 8 335.5284 | |
| 8 253.0723 | |
| 8 328.2091 | |
| 8 219.6955 | |
| 8 196.1224 | |
| 8 151.3702 | |
| 8 149.4551 | |
| 8 176.7442 | |
| 8 292.7618 | |
| 8 197.1068 | |
| 8 131.0897 | |
| 8 185.7540 | |
| 8 283.7441 | |
| 8 244.1753 | |
| 8 281.8949 | |
| 8 256.9008 | |
| 8 354.0141 | |
| 8 367.4818 | |
| 8 427.6837 | |
| 8 374.7754 | |
| 8 423.9502 | |
| 8 486.7159 | |
| 8 453.9510 | |
| 8 432.7883 | |
| 8 472.7052 | |
| 8 466.8802 | |
| 8 421.4988 | |
| 8 493.0312 | |
| 8 453.5993 | |
| 8 450.0288 | |
| 8 453.0834 | |
| 8 452.2302 | |
| 8 371.1805 | |
| 8 452.7909 | |
| 8 472.5571 | |
| 8 427.3481 | |
| 8 538.6633 | |
| 8 627.4331 | |
| 8 547.3565 | |
| 8 825.9123 | |
| 8 788.0263 | |
| 8 739.8530 | |
| 8 759.7007 | |
| 8 286.5250 | |
| 8 224.9131 | |
| 8 085.9047 | |
| 8 043.9068 | |
| 8 016.5736 | |
| 8 131.4189 | |
| 8 100.9553 | |
| 8 089.6954 | |
| 8 315.3400 | |
| 8 322.6800 | |
| 8 232.4108 | |
| 8 208.2985 | |
| 8 275.7250 | |
| 8 211.2279 | |
| 8 145.3201 | |
| 8 083.5010 | |
| 8 006.4627 | |
| 7 916.3422 | |
| 7 750.6506 | |
| 7 680.6939 | |
| 7 624.9074 | |
| 7 531.8402 | |
| 7 570.3606 | |
| 7 368.2706 | |
| 7 316.8928 | |
| 7 223.0707 | |
| 7 277.0097 | |
| 7 164.0013 | |
| 7 080.9065 | |
| 7 395.7357 | |
| 7 315.9662 | |
| 7 638.3622 | |
| 7 518.9186 | |
| 6 890.1887 | |
| 6 870.4181 | |
| 6 914.9937 | |
| 6 876.8381 | |
| 6 875.9484 | |
| 6 841.6776 | |
| 6 820.3758 | |
| 6 791.8211 | |
| 6 826.8789 | |
| 6 881.7075 | |
| 6 627.5050 | |
| 6 590.1415 | |
| 6 542.9711 | |
| 6 596.6328 | |
| 6 166.7520 | |
| 6 181.7852 | |
| 5 863.9028 | |
| 6 370.1189 | |
| 6 653.8483 | |
| 6 588.4191 | |
| 6 743.0266 | |
| 6 451.4893 | |
| 6 417.4628 | |
| 6 373.6026 | |
| 6 344.4214 | |
| 6 397.2374 | |
| 6 401.4283 | |
| 6 348.7007 | |
| 6 344.8005 | |
| 6 354.4277 | |
| 6 361.3538 | |
| 6 364.1876 | |
| 6 319.8905 | |
| 6 213.8971 | |
| 6 180.6573 | |
| 6 200.6330 | |
| 6 251.1710 | |
| 6 200.5528 | |
| 6 198.1111 | |
| 6 231.1717 | |
| 6 263.3747 | |
| 6 132.7609 | |
| 6 104.8922 | |
| 6 116.8471 | |
| 6 080.0429 | |
| 6 083.0673 | |
| 6 111.2394 | |
| 6 137.7844 | |
| 6 073.0454 | |
| 6 083.0197 | |
| 5 939.8250 | |
| 6 110.5739 | |
| 6 008.3324 | |
| 5 909.7451 | |
| 5 928.8189 | |
| 5 921.7490 | |
| 5 698.8422 | |
| 5 665.7024 | |
| 5 478.7707 | |
| 5 457.5385 | |
| 5 384.2221 | |
| 5 437.7487 | |
| 5 417.1407 | |
| 5 507.2037 | |
| 5 470.2012 | |
| 5 614.0580 | |
| 5 606.0724 | |
| 5 615.6702 | |
| 5 587.0316 | |
| 5 641.4866 | |
| 5 647.6451 | |
| 5 506.6185 | |
| 5 679.8842 | |
| 5 660.8991 | |
| 5 671.3392 | |
| 5 711.0878 | |
| 5 872.3425 | |
| 5 765.9811 | |
| 5 604.2747 | |
| 5 611.9298 | |
| 5 623.2661 | |
| 5 620.1239 | |
| 5 942.1416 | |
| 5 913.2105 | |
| 5 815.1979 | |
| 5 952.1022 | |
| 6 020.4596 | |
| 6 045.5487 | |
| 5 996.7512 | |
| 5 970.1082 | |
| 5 735.0152 | |
| 5 923.1088 | |
| 6 057.0846 | |
| 6 159.8805 | |
| 6 060.1263 | |
| 6 052.0364 | |
| 6 070.6730 | |
| 6 116.0857 | |
| 6 059.7291 | |
| 6 096.6870 | |
| 6 116.1367 | |
| 6 189.6695 | |
| 6 203.5307 | |
| 6 239.9700 | |
| 6 192.1140 | |
| 6 147.8774 | |
| 6 195.4005 | |
| 5 894.3169 | |
| 5 904.2158 | |
| 5 835.8927 | |
| 5 896.8956 | |
| 5 877.1108 | |
| 5 862.1274 | |
| 5 886.7201 | |
| 5 846.0101 | |
| 5 844.2778 | |
| 5 584.8069 | |
| 5 714.1882 | |
| 6 551.6101 | |
| 6 519.1513 | |
| 6 561.2394 | |
| 6 562.7989 | |
| 6 389.9292 | |
| 6 375.5961 | |
| 6 212.3226 | |
| 6 242.3131 | |
| 6 282.9442 | |
| 6 372.3018 | |
| 6 250.1288 | |
| 6 234.9232 | |
| 6 230.9111 | |
| 6 226.0232 | |
| 6 119.1318 | |
| 6 004.2739 | |
| 5 981.7686 | |
| 6 157.1168 | |
| 6 192.6695 | |
| 6 103.7194 | |
| 6 122.2879 | |
| 6 043.3754 | |
| 6 079.0541 | |
| 6 082.7147 | |
| 6 152.1836 | |
| 6 240.0544 | |
| 6 287.5047 | |
| 6 207.7708 | |
| 6 180.3076 | |
| 6 205.4695 | |
| 6 254.9118 | |
| 6 227.7557 | |
| 6 163.6399 | |
| 6 094.4203 | |
| 6 197.0900 | |
| 6 279.4959 | |
| 6 327.1037 | |
| 6 325.9239 | |
| 6 396.9080 | |
| 6 459.9250 | |
| 6 571.3058 | |
| 6 507.3123 | |
| 6 486.1102 | |
| 6 487.4897 | |
| 6 473.0608 | |
| 6 591.7596 | |
| 6 578.7778 | |
| 6 483.2439 | |
| 6 557.3679 | |
| 6 638.6488 | |
| 6 663.8466 | |
| 6 568.0873 | |
| 6 490.6454 | |
| 6 497.0746 | |
| 6 601.9790 | |
| 6 490.1172 | |
| 6 695.5868 | |
| 6 729.2950 | |
| 6 502.1516 | |
| 6 594.4988 | |
| 6 762.3594 | |
| 6 703.3621 | |
| 6 476.8375 | |
| 6 452.1125 | |
| 6 535.3224 | |
| 6 570.1100 | |
| 6 598.0204 | |
| 6 747.9425 | |
| 6 796.9438 | |
| 6 675.0192 | |
| 7 073.7239 | |
| 7 026.7404 | |
| 7 052.1109 | |
| 7 066.8102 | |
| 7 027.1701 | |
| 6 659.3983 | |
| 6 698.0596 | |
| 6 692.7576 | |
| 6 683.5005 | |
| 6 571.8186 | |
| 6 618.2019 | |
| 6 569.6443 | |
| 6 590.5252 | |
| 6 794.6232 | |
| 6 637.3786 | |
| 6 648.8396 | |
| 6 704.8286 | |
| 6 684.5511 | |
| 6 700.9937 | |
| 6 681.7063 | |
| 6 666.7945 | |
| 6 650.6725 | |
| 6 694.6124 | |
| 6 677.7685 | |
| 6 556.3094 | |
| 6 560.2812 | |
| 6 610.8258 | |
| 6 529.5199 | |
| 6 516.2290 | |
| 6 490.5875 | |
| 6 519.4731 | |
| 6 576.9362 | |
| 6 574.7828 | |
| 6 473.7128 | |
| 6 306.2271 | |
| 6 250.1411 | |
| 6 275.2141 | |
| 6 352.7795 | |
| 6 471.5420 | |
| 6 472.9443 | |
| 6 403.7729 | |
| 6 285.0827 | |
| 6 206.6928 | |
| 6 234.5483 | |
| 6 152.2621 | |
| 6 329.7620 | |
| 6 166.7304 | |
| 5 979.3370 | |
| 5 892.2145 | |
| 5 901.6648 | |
| 6 390.6660 | |
| 6 186.6984 | |
| 6 161.1097 | |
| 6 170.6994 | |
| 6 133.7467 | |
| 6 203.9037 | |
| 6 130.5071 | |
| 6 000.3251 | |
| 5 984.7743 | |
| 6 048.2668 | |
| 6 073.2552 | |
| 6 249.0082 | |
| 6 256.6909 | |
| 6 170.1176 | |
| 6 071.1423 | |
| 6 082.2703 | |
| 6 139.6180 | |
| 6 225.9368 | |
| 6 283.7516 | |
| 6 420.7496 | |
| 6 694.9578 | |
| 6 599.7301 | |
| 6 440.4448 | |
| 6 616.9114 | |
| 6 331.1472 | |
| 6 445.6693 | |
| 6 531.4872 | |
| 6 496.1275 | |
| 6 633.0226 | |
| 6 694.7679 | |
| 6 799.2965 | |
| 6 570.0593 | |
| 6 429.5610 | |
| 6 247.3094 | |
| 6 318.6985 | |
| 6 419.2484 | |
| 6 072.6754 | |
| 6 007.4499 | |
| 6 037.9610 | |
| 5 957.3401 | |
| 5 913.1125 | |
| 6 057.9204 | |
| 6 158.3420 | |
| 6 064.1338 | |
| 6 310.0122 | |
| 6 084.0201 | |
| 6 089.3013 | |
| 6 370.4145 | |
| 6 485.6308 | |
| 6 466.1818 | |
| 6 586.2707 | |
| 6 054.0359 | |
| 6 090.0455 | |
| 6 221.2141 | |
| 6 295.7344 | |
| 6 287.9078 | |
| 6 359.4676 | |
| 6 336.6033 | |
| 6 392.8461 | |
| 6 356.9524 | |
| 6 339.8447 | |
| 6 419.2769 | |
| 6 430.2189 | |
| 6 427.1306 | |
| 6 305.4875 | |
| 6 311.3777 | |
| 6 261.4000 | |
| 6 541.4871 | |
| 6 498.5373 | |
| 6 765.4086 | |
| 6 956.3901 | |
| 7 492.4018 | |
| 7 720.3902 | |
| 7 604.7417 | |
| 7 533.0920 | |
| 7 520.6911 | |
| 7 163.6686 | |
| 7 103.5290 | |
| 7 106.2536 | |
| 7 113.4135 | |
| 7 075.2337 | |
| 6 992.8361 | |
| 6 960.2766 | |
| 6 939.4587 | |
| 6 935.6524 | |
| 6 615.1071 | |
| 6 485.5155 | |
| 6 502.1633 | |
| 6 354.9793 | |
| 6 336.9702 | |
| 6 393.2509 | |
| 6 521.0175 | |
| 6 528.0470 | |
| 6 633.0274 | |
| 6 610.7208 | |
| 6 684.7056 | |
| 6 645.5925 | |
| 6 641.9285 | |
| 6 648.5413 | |
| 6 815.3780 | |
| 6 822.9187 | |
| 6 851.1999 | |
| 6 852.0000 |