Lịch sử của giá hàng ngày GEL /MGF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lari Gruzia = 8 825.9123 Đồng Franc Magalasy
tối thiểu trên
1 Lari Gruzia = 5 316.8347 Đồng Franc Magalasy
Date | GEL/MGF |
---|---|
8 365.2071 | |
8 315.6867 | |
8 346.8529 | |
8 393.2713 | |
8 264.9890 | |
8 303.3292 | |
8 216.3705 | |
8 256.0131 | |
8 290.9558 | |
8 349.1926 | |
8 356.5598 | |
8 419.0507 | |
8 375.9205 | |
8 335.5284 | |
8 253.0723 | |
8 328.2091 | |
8 219.6955 | |
8 196.1224 | |
8 151.3702 | |
8 149.4551 | |
8 176.7442 | |
8 292.7618 | |
8 197.1068 | |
8 131.0897 | |
8 185.7540 | |
8 283.7441 | |
8 244.1753 | |
8 281.8949 | |
8 256.9008 | |
8 354.0141 | |
8 367.4818 | |
8 427.6837 | |
8 374.7754 | |
8 423.9502 | |
8 486.7159 | |
8 453.9510 | |
8 432.7883 | |
8 472.7052 | |
8 466.8802 | |
8 421.4988 | |
8 493.0312 | |
8 453.5993 | |
8 450.0288 | |
8 453.0834 | |
8 452.2302 | |
8 371.1805 | |
8 452.7909 | |
8 472.5571 | |
8 427.3481 | |
8 538.6633 | |
8 627.4331 | |
8 547.3565 | |
8 825.9123 | |
8 788.0263 | |
8 739.8530 | |
8 759.7007 | |
8 286.5250 | |
8 224.9131 | |
8 085.9047 | |
8 043.9068 | |
8 016.5736 | |
8 131.4189 | |
8 100.9553 | |
8 089.6954 | |
8 315.3400 | |
8 322.6800 | |
8 232.4108 | |
8 208.2985 | |
8 275.7250 | |
8 211.2279 | |
8 145.3201 | |
8 083.5010 | |
8 006.4627 | |
7 916.3422 | |
7 750.6506 | |
7 680.6939 | |
7 624.9074 | |
7 531.8402 | |
7 570.3606 | |
7 368.2706 | |
7 316.8928 | |
7 223.0707 | |
7 277.0097 | |
7 164.0013 | |
7 080.9065 | |
7 395.7357 | |
7 315.9662 | |
7 638.3622 | |
7 518.9186 | |
6 890.1887 | |
6 870.4181 | |
6 914.9937 | |
6 876.8381 | |
6 875.9484 | |
6 841.6776 | |
6 820.3758 | |
6 791.8211 | |
6 826.8789 | |
6 881.7075 | |
6 627.5050 | |
6 590.1415 | |
6 542.9711 | |
6 596.6328 | |
6 166.7520 | |
6 181.7852 | |
5 863.9028 | |
6 370.1189 | |
6 653.8483 | |
6 588.4191 | |
6 743.0266 | |
6 451.4893 | |
6 417.4628 | |
6 373.6026 | |
6 344.4214 | |
6 397.2374 | |
6 401.4283 | |
6 348.7007 | |
6 344.8005 | |
6 354.4277 | |
6 361.3538 | |
6 364.1876 | |
6 319.8905 | |
6 213.8971 | |
6 180.6573 | |
6 200.6330 | |
6 251.1710 | |
6 200.5528 | |
6 198.1111 | |
6 231.1717 | |
6 263.3747 | |
6 132.7609 | |
6 104.8922 | |
6 116.8471 | |
6 080.0429 | |
6 083.0673 | |
6 111.2394 | |
6 137.7844 | |
6 073.0454 | |
6 083.0197 | |
5 939.8250 | |
6 110.5739 | |
6 008.3324 | |
5 909.7451 | |
5 928.8189 | |
5 921.7490 | |
5 698.8422 | |
5 665.7024 | |
5 478.7707 | |
5 457.5385 | |
5 384.2221 | |
5 437.7487 | |
5 417.1407 | |
5 507.2037 | |
5 470.2012 | |
5 614.0580 | |
5 606.0724 | |
5 615.6702 | |
5 587.0316 | |
5 641.4866 | |
5 647.6451 | |
5 506.6185 | |
5 679.8842 | |
5 660.8991 | |
5 671.3392 | |
5 711.0878 | |
5 872.3425 | |
5 765.9811 | |
5 604.2747 | |
5 611.9298 | |
5 623.2661 | |
5 620.1239 | |
5 942.1416 | |
5 913.2105 | |
5 815.1979 | |
5 952.1022 | |
6 020.4596 | |
6 045.5487 | |
5 996.7512 | |
5 970.1082 | |
5 735.0152 | |
5 923.1088 | |
6 057.0846 | |
6 159.8805 | |
6 060.1263 | |
6 052.0364 | |
6 070.6730 | |
6 116.0857 | |
6 059.7291 | |
6 096.6870 | |
6 116.1367 | |
6 189.6695 | |
6 203.5307 | |
6 239.9700 | |
6 192.1140 | |
6 147.8774 | |
6 195.4005 | |
5 894.3169 | |
5 904.2158 | |
5 835.8927 | |
5 896.8956 | |
5 877.1108 | |
5 862.1274 | |
5 886.7201 | |
5 846.0101 | |
5 844.2778 | |
5 584.8069 | |
5 714.1882 | |
6 551.6101 | |
6 519.1513 | |
6 561.2394 | |
6 562.7989 | |
6 389.9292 | |
6 375.5961 | |
6 212.3226 | |
6 242.3131 | |
6 282.9442 | |
6 372.3018 | |
6 250.1288 | |
6 234.9232 | |
6 230.9111 | |
6 226.0232 | |
6 119.1318 | |
6 004.2739 | |
5 981.7686 | |
6 157.1168 | |
6 192.6695 | |
6 103.7194 | |
6 122.2879 | |
6 043.3754 | |
6 079.0541 | |
6 082.7147 | |
6 152.1836 | |
6 240.0544 | |
6 287.5047 | |
6 207.7708 | |
6 180.3076 | |
6 205.4695 | |
6 254.9118 | |
6 227.7557 | |
6 163.6399 | |
6 094.4203 | |
6 197.0900 | |
6 279.4959 | |
6 327.1037 | |
6 325.9239 | |
6 396.9080 | |
6 459.9250 | |
6 571.3058 | |
6 507.3123 | |
6 486.1102 | |
6 487.4897 | |
6 473.0608 | |
6 591.7596 | |
6 578.7778 | |
6 483.2439 | |
6 557.3679 | |
6 638.6488 | |
6 663.8466 | |
6 568.0873 | |
6 490.6454 | |
6 497.0746 | |
6 601.9790 | |
6 490.1172 | |
6 695.5868 | |
6 729.2950 | |
6 502.1516 | |
6 594.4988 | |
6 762.3594 | |
6 703.3621 | |
6 476.8375 | |
6 452.1125 | |
6 535.3224 | |
6 570.1100 | |
6 598.0204 | |
6 747.9425 | |
6 796.9438 | |
6 675.0192 | |
7 073.7239 | |
7 026.7404 | |
7 052.1109 | |
7 066.8102 | |
7 027.1701 | |
6 659.3983 | |
6 698.0596 | |
6 692.7576 | |
6 683.5005 | |
6 571.8186 | |
6 618.2019 | |
6 569.6443 | |
6 590.5252 | |
6 794.6232 | |
6 637.3786 | |
6 648.8396 | |
6 704.8286 | |
6 684.5511 | |
6 700.9937 | |
6 681.7063 | |
6 666.7945 | |
6 650.6725 | |
6 694.6124 | |
6 677.7685 | |
6 556.3094 | |
6 560.2812 | |
6 610.8258 | |
6 529.5199 | |
6 516.2290 | |
6 490.5875 | |
6 519.4731 | |
6 576.9362 | |
6 574.7828 | |
6 473.7128 | |
6 306.2271 | |
6 250.1411 | |
6 275.2141 | |
6 352.7795 | |
6 471.5420 | |
6 472.9443 | |
6 403.7729 | |
6 285.0827 | |
6 206.6928 | |
6 234.5483 | |
6 152.2621 | |
6 329.7620 | |
6 166.7304 | |
5 979.3370 | |
5 892.2145 | |
5 901.6648 | |
6 390.6660 | |
6 186.6984 | |
6 161.1097 | |
6 170.6994 | |
6 133.7467 | |
6 203.9037 | |
6 130.5071 | |
6 000.3251 | |
5 984.7743 | |
6 048.2668 | |
6 073.2552 | |
6 249.0082 | |
6 256.6909 | |
6 170.1176 | |
6 071.1423 | |
6 082.2703 | |
6 139.6180 | |
6 225.9368 | |
6 283.7516 | |
6 420.7496 | |
6 694.9578 | |
6 599.7301 | |
6 440.4448 | |
6 616.9114 | |
6 331.1472 | |
6 445.6693 | |
6 531.4872 | |
6 496.1275 | |
6 633.0226 | |
6 694.7679 | |
6 799.2965 | |
6 570.0593 | |
6 429.5610 | |
6 247.3094 | |
6 318.6985 | |
6 419.2484 | |
6 072.6754 | |
6 007.4499 | |
6 037.9610 | |
5 957.3401 | |
5 913.1125 | |
6 057.9204 | |
6 158.3420 | |
6 064.1338 | |
6 310.0122 | |
6 084.0201 | |
6 089.3013 | |
6 370.4145 | |
6 485.6308 | |
6 466.1818 | |
6 586.2707 | |
6 054.0359 | |
6 090.0455 | |
6 221.2141 | |
6 295.7344 | |
6 287.9078 | |
6 359.4676 | |
6 336.6033 | |
6 392.8461 | |
6 356.9524 | |
6 339.8447 | |
6 419.2769 | |
6 430.2189 | |
6 427.1306 | |
6 305.4875 | |
6 311.3777 | |
6 261.4000 | |
6 541.4871 | |
6 498.5373 | |
6 765.4086 | |
6 956.3901 | |
7 492.4018 | |
7 720.3902 | |
7 604.7417 | |
7 533.0920 | |
7 520.6911 | |
7 163.6686 | |
7 103.5290 | |
7 106.2536 | |
7 113.4135 | |
7 075.2337 | |
6 992.8361 | |
6 960.2766 | |
6 939.4587 | |
6 935.6524 | |
6 615.1071 | |
6 485.5155 | |
6 502.1633 | |
6 354.9793 | |
6 336.9702 | |
6 393.2509 | |
6 521.0175 | |
6 528.0470 | |
6 633.0274 | |
6 610.7208 | |
6 684.7056 | |
6 645.5925 | |
6 641.9285 | |
6 648.5413 | |
6 815.3780 | |
6 822.9187 | |
6 851.1999 | |
6 852.0000 |