Histórico Lari georgiano / Dinar antigo do Sudão
História das diárias GEL /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lari georgiano = 24 191.69631 Dinar antigo do Sudão
o mínimo em
1 Lari georgiano = 0.06316 Dinar antigo do Sudão
| Date | GEL/SDD |
|---|---|
| 0.06372 | |
| 0.06370 | |
| 0.06366 | |
| 0.06366 | |
| 0.06376 | |
| 22 410.71040 | |
| 22 347.63130 | |
| 22 324.28972 | |
| 22 218.59203 | |
| 22 220.70393 | |
| 22 177.95625 | |
| 21 968.87033 | |
| 21 994.01287 | |
| 21 806.48858 | |
| 21 802.15548 | |
| 21 813.71793 | |
| 21 625.06109 | |
| 21 647.66519 | |
| 21 663.54796 | |
| 21 557.68222 | |
| 21 469.11588 | |
| 21 846.70398 | |
| 21 941.05635 | |
| 21 518.98895 | |
| 21 517.25792 | |
| 21 312.13915 | |
| 21 533.51617 | |
| 21 652.10610 | |
| 21 627.09779 | |
| 21 473.40808 | |
| 21 459.29711 | |
| 21 355.93751 | |
| 21 670.80271 | |
| 21 716.36037 | |
| 21 525.51392 | |
| 21 643.88849 | |
| 21 662.76747 | |
| 21 595.35039 | |
| 21 704.77945 | |
| 21 772.13733 | |
| 21 760.92495 | |
| 21 660.51590 | |
| 21 702.97156 | |
| 21 582.17444 | |
| 21 446.30968 | |
| 21 502.26322 | |
| 21 609.43193 | |
| 21 340.75674 | |
| 21 446.77572 | |
| 21 449.43954 | |
| 21 490.28819 | |
| 21 443.64158 | |
| 21 494.97241 | |
| 21 733.80063 | |
| 21 646.96624 | |
| 21 638.67478 | |
| 21 612.74648 | |
| 21 635.89444 | |
| 21 375.11714 | |
| 21 513.94662 | |
| 21 407.12002 | |
| 21 195.76779 | |
| 21 304.40154 | |
| 21 341.53172 | |
| 21 368.66020 | |
| 21 335.19735 | |
| 21 251.74374 | |
| 21 534.74998 | |
| 21 645.23670 | |
| 21 458.90294 | |
| 21 387.05835 | |
| 21 140.10720 | |
| 21 447.44352 | |
| 21 812.63299 | |
| 21 599.08327 | |
| 21 602.53870 | |
| 21 422.96663 | |
| 21 574.78823 | |
| 21 773.35347 | |
| 21 558.52800 | |
| 21 500.16036 | |
| 21 991.45305 | |
| 21 501.53928 | |
| 21 319.76684 | |
| 21 353.99773 | |
| 21 643.43994 | |
| 21 615.75279 | |
| 21 729.58634 | |
| 21 739.27040 | |
| 21 586.48250 | |
| 21 550.63771 | |
| 21 308.50131 | |
| 22 353.19671 | |
| 22 141.67914 | |
| 22 149.47697 | |
| 21 877.83277 | |
| 22 024.46982 | |
| 22 048.06581 | |
| 21 903.16331 | |
| 21 674.75535 | |
| 21 587.06708 | |
| 21 738.53804 | |
| 21 863.20369 | |
| 21 995.71638 | |
| 22 026.51280 | |
| 21 850.86419 | |
| 21 987.06921 | |
| 22 260.98557 | |
| 22 109.79114 | |
| 22 211.60426 | |
| 22 073.39394 | |
| 22 050.14076 | |
| 21 986.48070 | |
| 21 705.92892 | |
| 21 675.86816 | |
| 21 203.51503 | |
| 21 157.78619 | |
| 21 519.71163 | |
| 22 165.56138 | |
| 21 974.89134 | |
| 22 586.13034 | |
| 22 657.07953 | |
| 22 522.17711 | |
| 22 605.60662 | |
| 22 731.15672 | |
| 22 385.19701 | |
| 22 487.51508 | |
| 22 251.57211 | |
| 22 360.20411 | |
| 22 451.16451 | |
| 22 610.53071 | |
| 22 635.78536 | |
| 22 804.00230 | |
| 22 684.39048 | |
| 22 574.01669 | |
| 22 352.55496 | |
| 22 557.11130 | |
| 22 263.29205 | |
| 22 197.92517 | |
| 22 079.18119 | |
| 22 072.26477 | |
| 22 143.09294 | |
| 22 457.25120 | |
| 22 200.34653 | |
| 22 022.84037 | |
| 22 168.76865 | |
| 22 437.14936 | |
| 22 330.63882 | |
| 22 429.58200 | |
| 22 362.13983 | |
| 22 628.31449 | |
| 22 661.70754 | |
| 22 827.26566 | |
| 22 679.37291 | |
| 22 815.68291 | |
| 22 987.35817 | |
| 22 894.11806 | |
| 22 838.22251 | |
| 22 945.03764 | |
| 22 926.86182 | |
| 22 806.92206 | |
| 22 998.42401 | |
| 22 897.07614 | |
| 22 887.59676 | |
| 22 891.71970 | |
| 22 893.23906 | |
| 22 672.19068 | |
| 22 893.93599 | |
| 22 946.49099 | |
| 23 032.98684 | |
| 23 338.46387 | |
| 23 622.64426 | |
| 23 426.62138 | |
| 24 191.69631 | |
| 24 055.99526 | |
| 22 491.42659 | |
| 22 631.68835 | |
| 21 868.43056 | |
| 21 699.07254 | |
| 21 376.69785 | |
| 21 245.60702 | |
| 21 190.61742 | |
| 21 501.33982 | |
| 21 598.99633 | |
| 21 376.48626 | |
| 21 219.11341 | |
| 20 979.89409 | |
| 20 884.67916 | |
| 20 902.01197 | |
| 21 256.88975 | |
| 21 287.92877 | |
| 21 190.94335 | |
| 21 092.69090 | |
| 21 047.40131 | |
| 20 927.23455 | |
| 20 613.95665 | |
| 20 496.21546 | |
| 20 409.63776 | |
| 20 289.93577 | |
| 20 469.26763 | |
| 19 973.94363 | |
| 20 060.82416 | |
| 19 956.54972 | |
| 20 052.41896 | |
| 19 843.31130 | |
| 19 477.32354 | |
| 20 388.63804 | |
| 20 318.94259 | |
| 20 857.16560 | |
| 20 599.76628 | |
| 19 242.85980 | |
| 19 188.82680 | |
| 19 378.41498 | |
| 19 213.37324 | |
| 19 205.49240 | |
| 19 351.37068 | |
| 15 199.37558 | |
| 15 166.71908 | |
| 15 331.36119 | |
| 15 396.06016 | |
| 15 089.08290 | |
| 14 876.10484 | |
| 14 657.27056 | |
| 14 734.89318 | |
| 13 850.92346 | |
| 13 853.09384 | |
| 13 143.45127 | |
| 14 292.33845 | |
| 14 924.32133 | |
| 14 745.20903 | |
| 14 959.17877 | |
| 14 343.04766 | |
| 14 229.76569 | |
| 14 186.64508 | |
| 14 103.04308 | |
| 14 183.69451 | |
| 14 139.31748 | |
| 14 112.78034 | |
| 14 087.88214 | |
| 14 055.06305 | |
| 14 052.79800 | |
| 14 012.61611 | |
| 13 955.42646 | |
| 13 814.28603 | |
| 13 843.14922 | |
| 13 994.58179 | |
| 14 034.83925 | |
| 14 066.23052 | |
| 14 027.26224 | |
| 14 122.34328 | |
| 14 123.50324 | |
| 14 107.94448 | |
| 14 105.80377 | |
| 14 133.99062 | |
| 14 226.29184 | |
| 14 339.15862 | |
| 14 350.76896 | |
| 14 450.32518 | |
| 14 319.19576 | |
| 14 294.84724 | |
| 14 150.44276 | |
| 14 321.63502 | |
| 14 242.94442 | |
| 13 879.68851 | |
| 13 662.93261 | |
| 13 533.17973 | |
| 12 887.19874 | |
| 12 416.55461 | |
| 11 773.78832 | |
| 11 714.54888 | |
| 10 987.87627 | |
| 11 019.61387 | |
| 11 022.14659 | |
| 11 088.35684 | |
| 11 044.17502 | |
| 11 227.66353 | |
| 11 394.60558 | |
| 11 273.58192 | |
| 11 265.28456 | |
| 1 655.34926 | |
| 1 668.63787 | |
| 1 645.95604 | |
| 1 669.18184 | |
| 1 661.83562 | |
| 1 676.01093 | |
| 1 665.08239 | |
| 1 684.44345 | |
| 1 672.36601 | |
| 1 664.21061 | |
| 1 673.67652 | |
| 1 667.90303 | |
| 1 656.86462 | |
| 1 671.88260 | |
| 1 656.08968 | |
| 1 654.51516 | |
| 1 693.62516 | |
| 1 710.81376 | |
| 1 698.77749 | |
| 1 707.23841 | |
| 1 707.43753 | |
| 1 643.84889 | |
| 1 706.91107 | |
| 1 752.80766 | |
| 1 782.25758 | |
| 1 782.08680 | |
| 1 773.88251 | |
| 1 776.66344 | |
| 1 790.34967 | |
| 1 782.45063 | |
| 1 787.31936 | |
| 1 781.17667 | |
| 1 792.08705 | |
| 1 791.31974 | |
| 1 803.01112 | |
| 1 789.38569 | |
| 1 784.11590 | |
| 1 830.35894 | |
| 1 728.16486 | |
| 1 720.92749 | |
| 1 700.53148 | |
| 1 718.46036 | |
| 1 720.56630 | |
| 1 714.87600 | |
| 1 758.43966 | |
| 1 732.00805 | |
| 1 731.13773 | |
| 1 669.89175 | |
| 1 687.44683 | |
| 1 970.10306 | |
| 1 981.16625 | |
| 1 970.89149 | |
| 1 922.89555 | |
| 1 822.54133 | |
| 1 768.81217 | |
| 1 688.93504 | |
| 1 565.85963 | |
| 1 572.17639 | |
| 1 564.41099 | |
| 1 573.20802 | |
| 1 568.65089 | |
| 1 573.86098 | |
| 1 566.61034 | |
| 1 542.53468 | |
| 1 507.20726 | |
| 1 512.02960 | |
| 1 511.54787 | |
| 1 518.68990 | |
| 1 522.37625 | |
| 1 522.10984 | |
| 1 520.35700 | |
| 1 517.45493 | |
| 1 520.57110 | |
| 1 508.74833 | |
| 1 513.93457 | |
| 1 529.41992 | |
| 1 518.25257 | |
| 1 540.90722 | |
| 1 529.66761 | |
| 1 542.35515 | |
| 1 535.32259 | |
| 1 540.64051 | |
| 1 529.77583 | |
| 1 564.84865 | |
| 1 587.70186 | |
| 1 580.63980 | |
| 1 601.41373 | |
| 1 612.03456 | |
| 1 637.33209 | |
| 1 642.71985 | |
| 1 615.50487 | |
| 1 615.48406 | |
| 1 635.70235 | |
| 1 641.11454 | |
| 1 660.98122 | |
| 1 658.88590 | |
| 1 757.05559 | |
| 1 767.32217 | |
| 1 764.29985 | |
| 1 770.60607 | |
| 1 768.34663 | |
| 1 774.21266 | |
| 1 763.57045 | |
| 1 778.91537 | |
| 1 774.12150 | |
| 1 794.03950 | |
| 1 800.67444 | |
| 1 794.15375 | |
| 1 787.09809 | |
| 1 793.97947 | |
| 1 781.20748 | |
| 1 770.34535 | |
| 1 766.53072 | |
| 1 789.03942 | |
| 1 780.64810 | |
| 1 803.65345 | |
| 1 780.49579 | |
| 1 793.77993 | |
| 1 787.17884 | |
| 1 947.51845 | |
| 1 934.73245 | |
| 1 941.87984 | |
| 1 925.69001 | |
| 733.59865 | |
| 731.29135 | |
| 735.55461 | |
| 735.06871 | |
| 733.87594 | |
| 721.64891 | |
| 726.78034 | |
| 721.48825 | |
| 721.64314 | |
| 733.93315 | |
| 732.16040 | |
| 732.40567 | |
| 734.90035 | |
| 734.10197 | |
| 735.96963 | |
| 733.82303 | |
| 732.17945 | |
| 728.30275 | |
| 735.17655 | |
| 733.43426 | |
| 730.05071 | |
| 732.75473 | |
| 739.47400 | |
| 734.26937 | |
| 736.31372 | |
| 738.01259 | |
| 741.19627 | |
| 743.06527 | |
| 746.31537 | |
| 739.91871 | |
| 736.82465 | |
| 737.34087 | |
| 732.19321 | |
| 733.66280 | |
| 732.95447 | |
| 734.60738 | |
| 280.48583 | |
| 273.57896 | |
| 269.76312 | |
| 271.00488 | |
| 267.43886 | |
| 275.58114 | |
| 267.61687 | |
| 248.87893 | |
| 245.98396 | |
| 247.19692 | |
| 256.74504 | |
| 248.57168 | |
| 255.83505 | |
| 255.88743 | |
| 257.01012 | |
| 257.80352 | |
| 255.75576 | |
| 254.93560 | |
| 256.68354 | |
| 258.75474 | |
| 261.43842 | |
| 265.05837 | |
| 266.22545 | |
| 266.50087 | |
| 263.80391 | |
| 267.16580 | |
| 267.84238 | |
| 270.05201 | |
| 269.10726 | |
| 270.20430 | |
| 270.44317 | |
| 269.68950 | |
| 267.78858 | |
| 268.37390 | |
| 268.45216 | |
| 269.24747 | |
| 268.96633 | |
| 268.83788 | |
| 271.64846 | |
| 276.03698 | |
| 274.18057 | |
| 271.28532 | |
| 268.94586 | |
| 266.32167 | |
| 263.70691 | |
| 273.36323 | |
| 256.87452 | |
| 251.30605 | |
| 253.00597 | |
| 244.39228 | |
| 243.09701 | |
| 246.90579 | |
| 246.44828 | |
| 241.03638 | |
| 252.17170 | |
| 245.20181 | |
| 244.20977 | |
| 254.00888 | |
| 258.11211 | |
| 264.72098 | |
| 265.78450 | |
| 264.03030 | |
| 265.55280 | |
| 271.25052 | |
| 274.48678 | |
| 274.18173 | |
| 277.31015 | |
| 276.25536 | |
| 278.73571 | |
| 277.18812 | |
| 276.44121 | |
| 279.93143 | |
| 280.40266 | |
| 280.29093 | |
| 274.93839 | |
| 276.61860 | |
| 273.01929 | |
| 275.02582 | |
| 267.30766 | |
| 268.26069 | |
| 270.55673 | |
| 286.31833 | |
| 294.88632 | |
| 290.76919 | |
| 292.70574 | |
| 292.94236 | |
| 285.24633 | |
| 283.46162 | |
| 281.54617 | |
| 279.97624 | |
| 278.95876 | |
| 275.49631 | |
| 273.39383 | |
| 270.62561 | |
| 273.23147 | |
| 259.77459 | |
| 253.70741 | |
| 255.24676 | |
| 252.34137 | |
| 252.63767 | |
| 252.99407 | |
| 254.50215 | |
| 254.79233 | |
| 258.78166 | |
| 258.95368 | |
| 263.81972 | |
| 260.60499 | |
| 261.34526 | |
| 260.05731 | |
| 261.75709 | |
| 264.44836 | |
| 263.68638 | |
| 264.61320 |