Historique des taux quotidiens GEL /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lari géorgien = 24 191.6963 dinar soudanais
le minimum le
1 lari géorgien = 240.5502 dinar soudanais
Historique des prix SDD / GEL
Date | GEL/SDD |
| 22 522.1771 |
| 22 605.6066 |
| 22 731.1567 |
| 22 385.1970 |
| 22 487.5151 |
| 22 251.5721 |
| 22 360.2041 |
| 22 451.1645 |
| 22 610.5307 |
| 22 635.7854 |
| 22 804.0023 |
| 22 684.3905 |
| 22 574.0167 |
| 22 352.5550 |
| 22 557.1113 |
| 22 263.2921 |
| 22 197.9252 |
| 22 079.1812 |
| 22 072.2648 |
| 22 143.0929 |
| 22 457.2512 |
| 22 200.3465 |
| 22 022.8404 |
| 22 168.7686 |
| 22 437.1494 |
| 22 330.6388 |
| 22 429.5820 |
| 22 362.1398 |
| 22 628.3145 |
| 22 661.7075 |
| 22 827.2657 |
| 22 679.3729 |
| 22 815.6829 |
| 22 987.3582 |
| 22 894.1181 |
| 22 838.2225 |
| 22 945.0376 |
| 22 926.8618 |
| 22 806.9221 |
| 22 998.4240 |
| 22 897.0761 |
| 22 887.5968 |
| 22 891.7197 |
| 22 893.2391 |
| 22 672.1907 |
| 22 893.9360 |
| 22 946.4910 |
| 23 032.9868 |
| 23 338.4639 |
| 23 622.6443 |
| 23 426.6214 |
| 24 191.6963 |
| 24 055.9953 |
| 22 491.4266 |
| 22 631.6884 |
| 21 868.4306 |
| 21 699.0725 |
| 21 376.6978 |
| 21 245.6070 |
| 21 190.6174 |
| 21 501.3398 |
| 21 598.9963 |
| 21 376.4863 |
| 21 219.1134 |
| 20 979.8941 |
| 20 884.6792 |
| 20 902.0120 |
| 21 256.8898 |
| 21 287.9288 |
| 21 190.9433 |
| 21 092.6909 |
| 21 047.4013 |
| 20 927.2346 |
| 20 613.9566 |
| 20 496.2155 |
| 20 409.6378 |
| 20 289.9358 |
| 20 469.2676 |
| 19 973.9436 |
| 20 060.8242 |
| 19 956.5497 |
| 20 052.4190 |
| 19 843.3113 |
| 19 477.3235 |
| 20 388.6380 |
| 20 318.9426 |
| 20 857.1656 |
| 20 599.7663 |
| 19 242.8598 |
| 19 188.8268 |
| 19 378.4150 |
| 19 213.3732 |
| 19 205.4924 |
| 19 351.3707 |
| 15 199.3756 |
| 15 166.7191 |
| 15 331.3612 |
| 15 396.0602 |
| 15 089.0829 |
| 14 876.1048 |
| 14 657.2706 |
| 14 734.8932 |
| 13 850.9235 |
| 13 853.0938 |
| 13 143.4513 |
| 14 292.3384 |
| 14 924.3213 |
| 14 745.2090 |
| 14 959.1788 |
| 14 343.0477 |
| 14 229.7657 |
| 14 186.6451 |
| 14 103.0431 |
| 14 183.6945 |
| 14 139.3175 |
| 14 112.7803 |
| 14 087.8821 |
| 14 055.0630 |
| 14 052.7980 |
| 14 012.6161 |
| 13 955.4265 |
| 13 814.2860 |
| 13 843.1492 |
| 13 994.5818 |
| 14 034.8393 |
| 14 066.2305 |
| 14 027.2622 |
| 14 122.3433 |
| 14 123.5032 |
| 14 107.9445 |
| 14 105.8038 |
| 14 133.9906 |
| 14 226.2918 |
| 14 339.1586 |
| 14 350.7690 |
| 14 450.3252 |
| 14 319.1958 |
| 14 294.8472 |
| 14 150.4428 |
| 14 321.6350 |
| 14 242.9444 |
| 13 879.6885 |
| 13 662.9326 |
| 13 533.1797 |
| 12 887.1987 |
| 12 416.5546 |
| 11 773.7883 |
| 11 714.5489 |
| 10 987.8763 |
| 11 019.6139 |
| 11 022.1466 |
| 11 088.3568 |
| 11 044.1750 |
| 11 227.6635 |
| 11 394.6056 |
| 11 273.5819 |
| 11 265.2846 |
| 1 655.3493 |
| 1 668.6379 |
| 1 645.9560 |
| 1 669.1818 |
| 1 661.8356 |
| 1 676.0109 |
| 1 665.0824 |
| 1 684.4435 |
| 1 672.3660 |
| 1 664.2106 |
| 1 673.6765 |
| 1 667.9030 |
| 1 656.8646 |
| 1 671.8826 |
| 1 656.0897 |
| 1 654.5152 |
| 1 693.6252 |
| 1 710.8138 |
| 1 698.7775 |
| 1 707.2384 |
| 1 707.4375 |
| 1 643.8489 |
| 1 706.9111 |
| 1 752.8077 |
| 1 782.2576 |
| 1 782.0868 |
| 1 773.8825 |
| 1 776.6634 |
| 1 790.3497 |
| 1 782.4506 |
| 1 787.3194 |
| 1 781.1767 |
| 1 792.0871 |
| 1 791.3197 |
| 1 803.0111 |
| 1 789.3857 |
| 1 784.1159 |
| 1 830.3589 |
| 1 728.1649 |
| 1 720.9275 |
| 1 700.5315 |
| 1 718.4604 |
| 1 720.5663 |
| 1 714.8760 |
| 1 758.4397 |
| 1 732.0080 |
| 1 731.1377 |
| 1 669.8917 |
| 1 687.4468 |
| 1 970.1031 |
| 1 981.1662 |
| 1 970.8915 |
| 1 922.8955 |
| 1 822.5413 |
| 1 768.8122 |
| 1 688.9350 |
| 1 565.8596 |
| 1 572.1764 |
| 1 564.4110 |
| 1 573.2080 |
| 1 568.6509 |
| 1 573.8610 |
| 1 566.6103 |
| 1 542.5347 |
| 1 507.2073 |
| 1 512.0296 |
| 1 511.5479 |
| 1 518.6899 |
| 1 522.3763 |
| 1 522.1098 |
| 1 520.3570 |
| 1 517.4549 |
| 1 520.5711 |
| 1 508.7483 |
| 1 513.9346 |
| 1 529.4199 |
| 1 518.2526 |
| 1 540.9072 |
| 1 529.6676 |
| 1 542.3551 |
| 1 535.3226 |
| 1 540.6405 |
| 1 529.7758 |
| 1 564.8486 |
| 1 587.7019 |
| 1 580.6398 |
| 1 601.4137 |
| 1 612.0346 |
| 1 637.3321 |
| 1 642.7199 |
| 1 615.5049 |
| 1 615.4841 |
| 1 635.7024 |
| 1 641.1145 |
| 1 660.9812 |
| 1 658.8859 |
| 1 757.0556 |
| 1 767.3222 |
| 1 764.2998 |
| 1 770.6061 |
| 1 768.3466 |
| 1 774.2127 |
| 1 763.5704 |
| 1 778.9154 |
| 1 774.1215 |
| 1 794.0395 |
| 1 800.6744 |
| 1 794.1538 |
| 1 787.0981 |
| 1 793.9795 |
| 1 781.2075 |
| 1 770.3454 |
| 1 766.5307 |
| 1 789.0394 |
| 1 780.6481 |
| 1 803.6535 |
| 1 780.4958 |
| 1 793.7799 |
| 1 787.1788 |
| 1 947.5184 |
| 1 934.7325 |
| 1 941.8798 |
| 1 925.6900 |
| 733.5986 |
| 731.2913 |
| 735.5546 |
| 735.0687 |
| 733.8759 |
| 721.6489 |
| 726.7803 |
| 721.4883 |
| 721.6431 |
| 733.9331 |
| 732.1604 |
| 732.4057 |
| 734.9003 |
| 734.1020 |
| 735.9696 |
| 733.8230 |
| 732.1795 |
| 728.3027 |
| 735.1765 |
| 733.4343 |
| 730.0507 |
| 732.7547 |
| 739.4740 |
| 734.2694 |
| 736.3137 |
| 738.0126 |
| 741.1963 |
| 743.0653 |
| 746.3154 |
| 739.9187 |
| 736.8247 |
| 737.3409 |
| 732.1932 |
| 733.6628 |
| 732.9545 |
| 734.6074 |
| 280.4858 |
| 273.5790 |
| 269.7631 |
| 271.0049 |
| 267.4389 |
| 275.5811 |
| 267.6169 |
| 248.8789 |
| 245.9840 |
| 247.1969 |
| 256.7450 |
| 248.5717 |
| 255.8350 |
| 255.8874 |
| 257.0101 |
| 257.8035 |
| 255.7558 |
| 254.9356 |
| 256.6835 |
| 258.7547 |
| 261.4384 |
| 265.0584 |
| 266.2255 |
| 266.5009 |
| 263.8039 |
| 267.1658 |
| 267.8424 |
| 270.0520 |
| 269.1073 |
| 270.2043 |
| 270.4432 |
| 269.6895 |
| 267.7886 |
| 268.3739 |
| 268.4522 |
| 269.2475 |
| 268.9663 |
| 268.8379 |
| 271.6485 |
| 276.0370 |
| 274.1806 |
| 271.2853 |
| 268.9459 |
| 266.3217 |
| 263.7069 |
| 273.3632 |
| 256.8745 |
| 251.3061 |
| 253.0060 |
| 244.3923 |
| 243.0970 |
| 246.9058 |
| 246.4483 |
| 241.0364 |
| 252.1717 |
| 245.2018 |
| 244.2098 |
| 254.0089 |
| 258.1121 |
| 264.7210 |
| 265.7845 |
| 264.0303 |
| 265.5528 |
| 271.2505 |
| 274.4868 |
| 274.1817 |
| 277.3101 |
| 276.2554 |
| 278.7357 |
| 277.1881 |
| 276.4412 |
| 279.9314 |
| 280.4027 |
| 280.2909 |
| 274.9384 |
| 276.6186 |
| 273.0193 |
| 275.0258 |
| 267.3077 |
| 268.2607 |
| 270.5567 |
| 286.3183 |
| 294.8863 |
| 290.7692 |
| 292.7057 |
| 292.9424 |
| 285.2463 |
| 283.4616 |
| 281.5462 |
| 279.9762 |
| 278.9588 |
| 275.4963 |
| 273.3938 |
| 270.6256 |
| 273.2315 |
| 259.7746 |
| 253.7074 |
| 255.2468 |
| 252.3414 |
| 252.6377 |
| 252.9941 |
| 254.5021 |
| 254.7923 |
| 258.7817 |
| 258.9537 |
| 263.8197 |
| 260.6050 |
| 261.3453 |
| 260.0573 |
| 261.7571 |
| 264.4484 |
| 263.6864 |
| 264.6132 |