Storia delle tariffe giornaliere GEL /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lari georgiano = 24 191.6963 dinaro sudanese
il minimo sul
1 lari georgiano = 240.5502 dinaro sudanese
Storico dei prezzi di SDD / GEL
| Date | GEL/SDD |
| | 22 347.6313 |
| | 22 324.2897 |
| | 22 218.5920 |
| | 22 220.7039 |
| | 22 177.9563 |
| | 21 968.8703 |
| | 21 994.0129 |
| | 21 806.4886 |
| | 21 802.1555 |
| | 21 813.7179 |
| | 21 625.0611 |
| | 21 647.6652 |
| | 21 663.5480 |
| | 21 557.6822 |
| | 21 469.1159 |
| | 21 846.7040 |
| | 21 941.0563 |
| | 21 518.9889 |
| | 21 517.2579 |
| | 21 312.1391 |
| | 21 533.5162 |
| | 21 652.1061 |
| | 21 627.0978 |
| | 21 473.4081 |
| | 21 459.2971 |
| | 21 355.9375 |
| | 21 670.8027 |
| | 21 716.3604 |
| | 21 525.5139 |
| | 21 643.8885 |
| | 21 662.7675 |
| | 21 595.3504 |
| | 21 704.7795 |
| | 21 772.1373 |
| | 21 760.9250 |
| | 21 660.5159 |
| | 21 702.9716 |
| | 21 582.1744 |
| | 21 446.3097 |
| | 21 502.2632 |
| | 21 609.4319 |
| | 21 340.7567 |
| | 21 446.7757 |
| | 21 449.4395 |
| | 21 490.2882 |
| | 21 443.6416 |
| | 21 494.9724 |
| | 21 733.8006 |
| | 21 646.9662 |
| | 21 638.6748 |
| | 21 612.7465 |
| | 21 635.8944 |
| | 21 375.1171 |
| | 21 513.9466 |
| | 21 407.1200 |
| | 21 195.7678 |
| | 21 304.4015 |
| | 21 341.5317 |
| | 21 368.6602 |
| | 21 335.1973 |
| | 21 251.7437 |
| | 21 534.7500 |
| | 21 645.2367 |
| | 21 458.9029 |
| | 21 387.0583 |
| | 21 140.1072 |
| | 21 447.4435 |
| | 21 812.6330 |
| | 21 599.0833 |
| | 21 602.5387 |
| | 21 422.9666 |
| | 21 574.7882 |
| | 21 773.3535 |
| | 21 558.5280 |
| | 21 500.1604 |
| | 21 991.4531 |
| | 21 501.5393 |
| | 21 319.7668 |
| | 21 353.9977 |
| | 21 643.4399 |
| | 21 615.7528 |
| | 21 729.5863 |
| | 21 739.2704 |
| | 21 586.4825 |
| | 21 550.6377 |
| | 21 308.5013 |
| | 22 353.1967 |
| | 22 141.6791 |
| | 22 149.4770 |
| | 21 877.8328 |
| | 22 024.4698 |
| | 22 048.0658 |
| | 21 903.1633 |
| | 21 674.7553 |
| | 21 587.0671 |
| | 21 738.5380 |
| | 21 863.2037 |
| | 21 995.7164 |
| | 22 026.5128 |
| | 21 850.8642 |
| | 21 987.0692 |
| | 22 260.9856 |
| | 22 109.7911 |
| | 22 211.6043 |
| | 22 073.3939 |
| | 22 050.1408 |
| | 21 986.4807 |
| | 21 705.9289 |
| | 21 675.8682 |
| | 21 203.5150 |
| | 21 157.7862 |
| | 21 519.7116 |
| | 22 165.5614 |
| | 21 974.8913 |
| | 22 586.1303 |
| | 22 657.0795 |
| | 22 522.1771 |
| | 22 605.6066 |
| | 22 731.1567 |
| | 22 385.1970 |
| | 22 487.5151 |
| | 22 251.5721 |
| | 22 360.2041 |
| | 22 451.1645 |
| | 22 610.5307 |
| | 22 635.7854 |
| | 22 804.0023 |
| | 22 684.3905 |
| | 22 574.0167 |
| | 22 352.5550 |
| | 22 557.1113 |
| | 22 263.2921 |
| | 22 197.9252 |
| | 22 079.1812 |
| | 22 072.2648 |
| | 22 143.0929 |
| | 22 457.2512 |
| | 22 200.3465 |
| | 22 022.8404 |
| | 22 168.7686 |
| | 22 437.1494 |
| | 22 330.6388 |
| | 22 429.5820 |
| | 22 362.1398 |
| | 22 628.3145 |
| | 22 661.7075 |
| | 22 827.2657 |
| | 22 679.3729 |
| | 22 815.6829 |
| | 22 987.3582 |
| | 22 894.1181 |
| | 22 838.2225 |
| | 22 945.0376 |
| | 22 926.8618 |
| | 22 806.9221 |
| | 22 998.4240 |
| | 22 897.0761 |
| | 22 887.5968 |
| | 22 891.7197 |
| | 22 893.2391 |
| | 22 672.1907 |
| | 22 893.9360 |
| | 22 946.4910 |
| | 23 032.9868 |
| | 23 338.4639 |
| | 23 622.6443 |
| | 23 426.6214 |
| | 24 191.6963 |
| | 24 055.9953 |
| | 22 491.4266 |
| | 22 631.6884 |
| | 21 868.4306 |
| | 21 699.0725 |
| | 21 376.6978 |
| | 21 245.6070 |
| | 21 190.6174 |
| | 21 501.3398 |
| | 21 598.9963 |
| | 21 376.4863 |
| | 21 219.1134 |
| | 20 979.8941 |
| | 20 884.6792 |
| | 20 902.0120 |
| | 21 256.8898 |
| | 21 287.9288 |
| | 21 190.9433 |
| | 21 092.6909 |
| | 21 047.4013 |
| | 20 927.2346 |
| | 20 613.9566 |
| | 20 496.2155 |
| | 20 409.6378 |
| | 20 289.9358 |
| | 20 469.2676 |
| | 19 973.9436 |
| | 20 060.8242 |
| | 19 956.5497 |
| | 20 052.4190 |
| | 19 843.3113 |
| | 19 477.3235 |
| | 20 388.6380 |
| | 20 318.9426 |
| | 20 857.1656 |
| | 20 599.7663 |
| | 19 242.8598 |
| | 19 188.8268 |
| | 19 378.4150 |
| | 19 213.3732 |
| | 19 205.4924 |
| | 19 351.3707 |
| | 15 199.3756 |
| | 15 166.7191 |
| | 15 331.3612 |
| | 15 396.0602 |
| | 15 089.0829 |
| | 14 876.1048 |
| | 14 657.2706 |
| | 14 734.8932 |
| | 13 850.9235 |
| | 13 853.0938 |
| | 13 143.4513 |
| | 14 292.3384 |
| | 14 924.3213 |
| | 14 745.2090 |
| | 14 959.1788 |
| | 14 343.0477 |
| | 14 229.7657 |
| | 14 186.6451 |
| | 14 103.0431 |
| | 14 183.6945 |
| | 14 139.3175 |
| | 14 112.7803 |
| | 14 087.8821 |
| | 14 055.0630 |
| | 14 052.7980 |
| | 14 012.6161 |
| | 13 955.4265 |
| | 13 814.2860 |
| | 13 843.1492 |
| | 13 994.5818 |
| | 14 034.8393 |
| | 14 066.2305 |
| | 14 027.2622 |
| | 14 122.3433 |
| | 14 123.5032 |
| | 14 107.9445 |
| | 14 105.8038 |
| | 14 133.9906 |
| | 14 226.2918 |
| | 14 339.1586 |
| | 14 350.7690 |
| | 14 450.3252 |
| | 14 319.1958 |
| | 14 294.8472 |
| | 14 150.4428 |
| | 14 321.6350 |
| | 14 242.9444 |
| | 13 879.6885 |
| | 13 662.9326 |
| | 13 533.1797 |
| | 12 887.1987 |
| | 12 416.5546 |
| | 11 773.7883 |
| | 11 714.5489 |
| | 10 987.8763 |
| | 11 019.6139 |
| | 11 022.1466 |
| | 11 088.3568 |
| | 11 044.1750 |
| | 11 227.6635 |
| | 11 394.6056 |
| | 11 273.5819 |
| | 11 265.2846 |
| | 1 655.3493 |
| | 1 668.6379 |
| | 1 645.9560 |
| | 1 669.1818 |
| | 1 661.8356 |
| | 1 676.0109 |
| | 1 665.0824 |
| | 1 684.4435 |
| | 1 672.3660 |
| | 1 664.2106 |
| | 1 673.6765 |
| | 1 667.9030 |
| | 1 656.8646 |
| | 1 671.8826 |
| | 1 656.0897 |
| | 1 654.5152 |
| | 1 693.6252 |
| | 1 710.8138 |
| | 1 698.7775 |
| | 1 707.2384 |
| | 1 707.4375 |
| | 1 643.8489 |
| | 1 706.9111 |
| | 1 752.8077 |
| | 1 782.2576 |
| | 1 782.0868 |
| | 1 773.8825 |
| | 1 776.6634 |
| | 1 790.3497 |
| | 1 782.4506 |
| | 1 787.3194 |
| | 1 781.1767 |
| | 1 792.0871 |
| | 1 791.3197 |
| | 1 803.0111 |
| | 1 789.3857 |
| | 1 784.1159 |
| | 1 830.3589 |
| | 1 728.1649 |
| | 1 720.9275 |
| | 1 700.5315 |
| | 1 718.4604 |
| | 1 720.5663 |
| | 1 714.8760 |
| | 1 758.4397 |
| | 1 732.0080 |
| | 1 731.1377 |
| | 1 669.8917 |
| | 1 687.4468 |
| | 1 970.1031 |
| | 1 981.1662 |
| | 1 970.8915 |
| | 1 922.8955 |
| | 1 822.5413 |
| | 1 768.8122 |
| | 1 688.9350 |
| | 1 565.8596 |
| | 1 572.1764 |
| | 1 564.4110 |
| | 1 573.2080 |
| | 1 568.6509 |
| | 1 573.8610 |
| | 1 566.6103 |
| | 1 542.5347 |
| | 1 507.2073 |
| | 1 512.0296 |
| | 1 511.5479 |
| | 1 518.6899 |
| | 1 522.3763 |
| | 1 522.1098 |
| | 1 520.3570 |
| | 1 517.4549 |
| | 1 520.5711 |
| | 1 508.7483 |
| | 1 513.9346 |
| | 1 529.4199 |
| | 1 518.2526 |
| | 1 540.9072 |
| | 1 529.6676 |
| | 1 542.3551 |
| | 1 535.3226 |
| | 1 540.6405 |
| | 1 529.7758 |
| | 1 564.8486 |
| | 1 587.7019 |
| | 1 580.6398 |
| | 1 601.4137 |
| | 1 612.0346 |
| | 1 637.3321 |
| | 1 642.7199 |
| | 1 615.5049 |
| | 1 615.4841 |
| | 1 635.7024 |
| | 1 641.1145 |
| | 1 660.9812 |
| | 1 658.8859 |
| | 1 757.0556 |
| | 1 767.3222 |
| | 1 764.2998 |
| | 1 770.6061 |
| | 1 768.3466 |
| | 1 774.2127 |
| | 1 763.5704 |
| | 1 778.9154 |
| | 1 774.1215 |
| | 1 794.0395 |
| | 1 800.6744 |
| | 1 794.1538 |
| | 1 787.0981 |
| | 1 793.9795 |
| | 1 781.2075 |
| | 1 770.3454 |
| | 1 766.5307 |
| | 1 789.0394 |
| | 1 780.6481 |
| | 1 803.6535 |
| | 1 780.4958 |
| | 1 793.7799 |
| | 1 787.1788 |
| | 1 947.5184 |
| | 1 934.7325 |
| | 1 941.8798 |
| | 1 925.6900 |
| | 733.5986 |
| | 731.2913 |
| | 735.5546 |
| | 735.0687 |
| | 733.8759 |
| | 721.6489 |
| | 726.7803 |
| | 721.4883 |
| | 721.6431 |
| | 733.9331 |
| | 732.1604 |
| | 732.4057 |
| | 734.9003 |
| | 734.1020 |
| | 735.9696 |
| | 733.8230 |
| | 732.1795 |
| | 728.3027 |
| | 735.1765 |
| | 733.4343 |
| | 730.0507 |
| | 732.7547 |
| | 739.4740 |
| | 734.2694 |
| | 736.3137 |
| | 738.0126 |
| | 741.1963 |
| | 743.0653 |
| | 746.3154 |
| | 739.9187 |
| | 736.8247 |
| | 737.3409 |
| | 732.1932 |
| | 733.6628 |
| | 732.9545 |
| | 734.6074 |
| | 280.4858 |
| | 273.5790 |
| | 269.7631 |
| | 271.0049 |
| | 267.4389 |
| | 275.5811 |
| | 267.6169 |
| | 248.8789 |
| | 245.9840 |
| | 247.1969 |
| | 256.7450 |
| | 248.5717 |
| | 255.8350 |
| | 255.8874 |
| | 257.0101 |
| | 257.8035 |
| | 255.7558 |
| | 254.9356 |
| | 256.6835 |
| | 258.7547 |
| | 261.4384 |
| | 265.0584 |
| | 266.2255 |
| | 266.5009 |
| | 263.8039 |
| | 267.1658 |
| | 267.8424 |
| | 270.0520 |
| | 269.1073 |
| | 270.2043 |
| | 270.4432 |
| | 269.6895 |
| | 267.7886 |
| | 268.3739 |
| | 268.4522 |
| | 269.2475 |
| | 268.9663 |
| | 268.8379 |
| | 271.6485 |
| | 276.0370 |
| | 274.1806 |
| | 271.2853 |
| | 268.9459 |
| | 266.3217 |
| | 263.7069 |
| | 273.3632 |
| | 256.8745 |
| | 251.3061 |
| | 253.0060 |
| | 244.3923 |
| | 243.0970 |
| | 246.9058 |
| | 246.4483 |
| | 241.0364 |
| | 252.1717 |
| | 245.2018 |
| | 244.2098 |
| | 254.0089 |
| | 258.1121 |
| | 264.7210 |
| | 265.7845 |
| | 264.0303 |
| | 265.5528 |
| | 271.2505 |
| | 274.4868 |
| | 274.1817 |
| | 277.3101 |
| | 276.2554 |
| | 278.7357 |
| | 277.1881 |
| | 276.4412 |
| | 279.9314 |
| | 280.4027 |
| | 280.2909 |
| | 274.9384 |
| | 276.6186 |
| | 273.0193 |
| | 275.0258 |
| | 267.3077 |
| | 268.2607 |
| | 270.5567 |
| | 286.3183 |
| | 294.8863 |
| | 290.7692 |
| | 292.7057 |
| | 292.9424 |
| | 285.2463 |
| | 283.4616 |
| | 281.5462 |
| | 279.9762 |
| | 278.9588 |
| | 275.4963 |
| | 273.3938 |
| | 270.6256 |
| | 273.2315 |
| | 259.7746 |
| | 253.7074 |
| | 255.2468 |
| | 252.3414 |
| | 252.6377 |
| | 252.9941 |
| | 254.5021 |
| | 254.7923 |
| | 258.7817 |
| | 258.9537 |
| | 263.8197 |
| | 260.6050 |
| | 261.3453 |
| | 260.0573 |
| | 261.7571 |
| | 264.4484 |
| | 263.6864 |
| | 264.6132 |