Histórico Cedi de Gana / Bitcoin

História das diárias GHC /BTC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Cedi de Gana = 0.000000081897 Bitcoin

o mínimo em

1 Cedi de Gana = 0.000000000075 Bitcoin

história preço de BTC / GHC

Date GHC/BTC
0.000000014414
0.000000014168
0.000000017117
0.000000018416
0.000000018427
0.000000000144
0.000000000142
0.000000000148
0.000000000145
0.000000000154
0.000000000144
0.000000000140
0.000000000147
0.000000000130
0.000000000121
0.000000000121
0.000000000115
0.000000000117
0.000000000120
0.000000000123
0.000000000126
0.000000000134
0.000000000138
0.000000000131
0.000000000124
0.000000000136
0.000000000136
0.000000000145
0.000000000136
0.000000000134
0.000000000119
0.000000000106
0.000000000100
0.000000000102
0.000000000099
0.000000000107
0.000000000105
0.000000000108
0.000000000102
0.000000000107
0.000000000104
0.000000000100
0.000000000087
0.000000000087
0.000000000081
0.000000000084
0.000000000080
0.000000000075
0.000000000081
0.000000000083
0.000000000081
0.000000000083
0.000000000086
0.000000000084
0.000000000080
0.000000000078
0.000000000081
0.000000000079
0.000000000080
0.000000000077
0.000000000086
0.000000000088
0.000000000089
0.000000000087
0.000000000084
0.000000000088
0.000000000085
0.000000000087
0.000000000089
0.000000000097
0.000000000097
0.000000000107
0.000000000109
0.000000000114
0.000000000110
0.000000000103
0.000000000108
0.000000000115
0.000000000104
0.000000000098
0.000000000093
0.000000000091
0.000000000087
0.000000000087
0.000000000088
0.000000000094
0.000000000087
0.000000000096
0.000000000094
0.000000000084
0.000000000092
0.000000000093
0.000000000095
0.000000000099
0.000000000101
0.000000000133
0.000000000129
0.000000000134
0.000000000137
0.000000000146
0.000000000145
0.000000000145
0.000000000158
0.000000000160
0.000000000155
0.000000000146
0.000000000154
0.000000000153
0.000000000168
0.000000000134
0.000000000134
0.000000000140
0.000000000159
0.000000000142
0.000000000148
0.000000000134
0.000000000129
0.000000000132
0.000000000130
0.000000000126
0.000000000143
0.000000000142
0.000000000140
0.000000000134
0.000000000141
0.000000000126
0.000000000128
0.000000000129
0.000000000134
0.000000000126
0.000000000132
0.000000000166
0.000000000174
0.000000000180
0.000000000211
0.000000000208
0.000000000229
0.000000000214
0.000000000193
0.000000000207
0.000000000209
0.000000000213
0.000000000219
0.000000000215
0.000000000244
0.000000000242
0.000000000246
0.000000000256
0.000000000259
0.000000000272
0.000000000313
0.000000000324
0.000000000322
0.000000000339
0.000000000336
0.000000000358
0.000000000349
0.000000000348
0.000000000346
0.000000000308
0.000000000312
0.000000000312
0.000000000312
0.000000000306
0.000000000300
0.000000000291
0.000000000300
0.000000000339
0.000000000350
0.000000000361
0.000000000334
0.000000000355
0.000000000315
0.000000000310
0.000000000309
0.000000000317
0.000000000292
0.000000000345
0.000000000366
0.000000000339
0.000000000326
0.000000000387
0.000000000365
0.000000000379
0.000000000363
0.000000000411
0.000000000582
0.000000000617
0.000000000630
0.000000000712
0.000000000464
0.000000000433
0.000000000437
0.000000000451
0.000000000431
0.000000000354
0.000000000360
0.000000000384
0.000000000449
0.000000000496
0.000000000503
0.000000000516
0.000000000516
0.000000000451
0.000000000505
0.000000000504
0.000000000479
0.000000000446
0.000000000491
0.000000000512
0.000000000574
0.000000000560
0.000000000624
0.000000000628
0.000000000619
0.000000000623
0.000000000568
0.000000000407
0.000000000415
0.000000000453
0.000000000444
0.000000000452
0.000000000355
0.000000000337
0.000000000337
0.000000000360
0.000000000362
0.000000000349
0.000000000420
0.000000000369
0.000000000352
0.000000000429
0.000000000447
0.000000000390
0.000000000396
0.000000000354
0.000000000328
0.000000000352
0.000000000354
0.000000000327
0.000000000287
0.000000000294
0.000000000258
0.000000000253
0.000000000273
0.000000000265
0.000000000270
0.000000000291
0.000000000340
0.000000000396
0.000000000391
0.000000000373
0.000000000319
0.000000000356
0.000000000343
0.000000000369
0.000000000367
0.000000000433
0.000000000452
0.000000000552
0.000000000512
0.000000000504
0.000000000499
0.000000000549
0.000000000428
0.000000000516
0.000000000467
0.000000000450
0.000000000401
0.000000000311
0.000000000305
0.000000000322
0.000000000313
0.000000000291
0.000000000298
0.000000000302
0.000000000323
0.000000000335
0.000000000352
0.000000000323
0.000000000363
0.000000000374
0.000000000514
0.000000000535
0.000000000470
0.000000000484
0.000000000536
0.000000000638
0.000000000758
0.000000000892
0.000000000896
0.000000000874
0.000000000934
0.000000001040
0.000000001128
0.000000001263
0.000000001324
0.000000001475
0.000000001509
0.000000001616
0.000000001627
0.000000001657
0.000000001635
0.000000001684
0.000000001496
0.000000001477
0.000000001381
0.000000001467
0.000000001559
0.000000001585
0.000000001974
0.000000001895
0.000000001875
0.000000001894
0.000000001812
0.000000001873
0.000000001790
0.000000001750
0.000000001965
0.000000001816
0.000000002034
0.000000001967
0.000000002240
0.000000002580
0.000000002512
0.000000002385
0.000000002727
0.000000002762
0.000000003618
0.000000002293
0.000000002089
0.000000001956
0.000000001948
0.000000001870
0.000000001981
0.000000002031
0.000000002060
0.000000002197
0.000000002280
0.000000002433
0.000000002408
0.000000002620
0.000000002414
0.000000002486
0.000000002607
0.000000002252
0.000000002107
0.000000001933
0.000000001992
0.000000002322
0.000000002217
0.000000002277
0.000000002226
0.000000001904
0.000000001779
0.000000001781
0.000000001755
0.000000001775
0.000000001691
0.000000001663
0.000000001599
0.000000001982
0.000000001804
0.000000001717
0.000000001515
0.000000001739
0.000000001701
0.000000002011
0.000000002354
0.000000002330
0.000000002186
0.000000002406
0.000000002475
0.000000003405
0.000000003766
0.000000003652
0.000000003906
0.000000003727
0.000000004733
0.000000005091
0.000000004728
0.000000004643
0.000000004887
0.000000004927
0.000000005076
0.000000005446
0.000000005861
0.000000005885
0.000000005738
0.000000005595
0.000000005111
0.000000005616
0.000000005116
0.000000005888
0.000000005912
0.000000005331
0.000000005420
0.000000004364
0.000000003268
0.000000003261
0.000000003331
0.000000003210
0.000000003228
0.000000003149
0.000000003179
0.000000003097
0.000000003364
0.000000003328
0.000000002900
0.000000003078
0.000000003393
0.000000003380
0.000000003062
0.000000002606
0.000000002700
0.000000003101
0.000000003133
0.000000003170
0.000000003344
0.000000003195
0.000000003098
0.000000002836
0.000000003007
0.000000002578
0.000000002538
0.000000002382
0.000000002410
0.000000002516
0.000000002813
0.000000003344
0.000000003208
0.000000002795
0.000000002633
0.000000002490
0.000000002179
0.000000002002
0.000000002521
0.000000003215
0.000000001991
0.000000002065
0.000000001650
0.000000001472
0.000000001663
0.000000001581
0.000000001165
0.000000001325
0.000000001942
0.000000002214
0.000000002673
0.000000003497
0.000000003846
0.000000003957
0.000000004760
0.000000005140
0.000000005732
0.000000005536
0.000000005399
0.000000005126
0.000000005142
0.000000005670
0.000000005175
0.000000006633
0.000000008009
0.000000008192
0.000000010171
0.000000009580
0.000000008764
0.000000009003
0.000000008606
0.000000008449
0.000000008516
0.000000010077
0.000000010620
0.000000013377
0.000000014012
0.000000016745
0.000000019354
0.000000019872
0.000000019908
0.000000020026
0.000000021546
0.000000020997
0.000000017603
0.000000016710
0.000000018460
0.000000021266
0.000000022795
0.000000021893
0.000000024641
0.000000025075
0.000000028336
0.000000025965
0.000000022950
0.000000026017
0.000000030558
0.000000030536
0.000000030668
0.000000032734
0.000000033460
0.000000035000
0.000000035451
0.000000035356
0.000000037987
0.000000038975
0.000000040535
0.000000041311
0.000000041668
0.000000041472
0.000000041683
0.000000041595
0.000000044039
0.000000043209
0.000000044421
0.000000042477
0.000000041414
0.000000038695
0.000000037684
0.000000039090
0.000000037240
0.000000035016
0.000000037489
0.000000044725
0.000000048519
0.000000058882
0.000000056122
0.000000056633
0.000000058237
0.000000056656
0.000000060396
0.000000061964
0.000000061765
0.000000060360
0.000000062143
0.000000062691
0.000000063867
0.000000059030
0.000000057515
0.000000062362
0.000000067173
0.000000068629
0.000000062429
0.000000067874
0.000000058233
0.000000060632
0.000000062169
0.000000059031
0.000000059547
0.000000067402
0.000000071174
0.000000080699
0.000000081897