Historique cédi ghanéen / Bitcoin

Historique des taux quotidiens GHC /BTC depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 cédi ghanéen = 0.00000008189681 Bitcoin

le minimum le

1 cédi ghanéen = 0.00000000012425 Bitcoin

Historique des prix BTC / GHC

Date GHC/BTC
0.00000000013396
0.00000000014070
0.00000000012631
0.00000000012825
0.00000000012897
0.00000000013374
0.00000000012598
0.00000000013216
0.00000000016557
0.00000000017404
0.00000000018038
0.00000000021108
0.00000000020845
0.00000000022895
0.00000000021387
0.00000000019338
0.00000000020666
0.00000000020931
0.00000000021317
0.00000000021909
0.00000000021522
0.00000000024367
0.00000000024193
0.00000000024597
0.00000000025595
0.00000000025883
0.00000000027193
0.00000000031291
0.00000000032394
0.00000000032240
0.00000000033892
0.00000000033601
0.00000000035816
0.00000000034866
0.00000000034757
0.00000000034621
0.00000000030781
0.00000000031243
0.00000000031167
0.00000000031247
0.00000000030556
0.00000000030025
0.00000000029150
0.00000000029952
0.00000000033857
0.00000000034977
0.00000000036051
0.00000000033355
0.00000000035457
0.00000000031497
0.00000000031037
0.00000000030903
0.00000000031745
0.00000000029249
0.00000000034480
0.00000000036570
0.00000000033936
0.00000000032641
0.00000000038746
0.00000000036455
0.00000000037866
0.00000000036347
0.00000000041101
0.00000000058192
0.00000000061678
0.00000000063040
0.00000000071232
0.00000000046388
0.00000000043294
0.00000000043734
0.00000000045139
0.00000000043062
0.00000000035379
0.00000000036019
0.00000000038448
0.00000000044936
0.00000000049556
0.00000000050349
0.00000000051648
0.00000000051580
0.00000000045057
0.00000000050545
0.00000000050416
0.00000000047919
0.00000000044613
0.00000000049137
0.00000000051213
0.00000000057397
0.00000000055983
0.00000000062425
0.00000000062766
0.00000000061900
0.00000000062337
0.00000000056834
0.00000000040745
0.00000000041508
0.00000000045309
0.00000000044402
0.00000000045225
0.00000000035512
0.00000000033746
0.00000000033747
0.00000000035982
0.00000000036214
0.00000000034852
0.00000000042040
0.00000000036884
0.00000000035160
0.00000000042878
0.00000000044724
0.00000000039004
0.00000000039567
0.00000000035398
0.00000000032752
0.00000000035203
0.00000000035389
0.00000000032746
0.00000000028714
0.00000000029377
0.00000000025815
0.00000000025278
0.00000000027333
0.00000000026483
0.00000000027005
0.00000000029070
0.00000000033985
0.00000000039618
0.00000000039057
0.00000000037326
0.00000000031859
0.00000000035556
0.00000000034300
0.00000000036924
0.00000000036730
0.00000000043294
0.00000000045207
0.00000000055164
0.00000000051198
0.00000000050365
0.00000000049897
0.00000000054896
0.00000000042838
0.00000000051612
0.00000000046660
0.00000000044953
0.00000000040119
0.00000000031065
0.00000000030493
0.00000000032159
0.00000000031294
0.00000000029074
0.00000000029807
0.00000000030207
0.00000000032268
0.00000000033523
0.00000000035211
0.00000000032309
0.00000000036288
0.00000000037396
0.00000000051369
0.00000000053478
0.00000000047041
0.00000000048362
0.00000000053639
0.00000000063789
0.00000000075827
0.00000000089215
0.00000000089572
0.00000000087429
0.00000000093442
0.00000000104042
0.00000000112796
0.00000000126257
0.00000000132447
0.00000000147451
0.00000000150926
0.00000000161572
0.00000000162727
0.00000000165719
0.00000000163517
0.00000000168448
0.00000000149641
0.00000000147693
0.00000000138087
0.00000000146689
0.00000000155939
0.00000000158537
0.00000000197388
0.00000000189540
0.00000000187527
0.00000000189429
0.00000000181151
0.00000000187315
0.00000000179046
0.00000000175007
0.00000000196526
0.00000000181605
0.00000000203424
0.00000000196695
0.00000000223963
0.00000000257955
0.00000000251195
0.00000000238517
0.00000000272695
0.00000000276202
0.00000000361781
0.00000000229262
0.00000000208880
0.00000000195616
0.00000000194751
0.00000000187022
0.00000000198109
0.00000000203114
0.00000000205991
0.00000000219683
0.00000000227987
0.00000000243313
0.00000000240843
0.00000000262041
0.00000000241428
0.00000000248639
0.00000000260691
0.00000000225241
0.00000000210699
0.00000000193307
0.00000000199224
0.00000000232197
0.00000000221718
0.00000000227657
0.00000000222607
0.00000000190355
0.00000000177913
0.00000000178139
0.00000000175461
0.00000000177526
0.00000000169075
0.00000000166250
0.00000000159947
0.00000000198237
0.00000000180384
0.00000000171734
0.00000000151542
0.00000000173930
0.00000000170101
0.00000000201061
0.00000000235425
0.00000000232951
0.00000000218638
0.00000000240620
0.00000000247526
0.00000000340453
0.00000000376646
0.00000000365223
0.00000000390553
0.00000000372658
0.00000000473293
0.00000000509125
0.00000000472796
0.00000000464337
0.00000000488716
0.00000000492651
0.00000000507642
0.00000000544613
0.00000000586141
0.00000000588532
0.00000000573761
0.00000000559476
0.00000000511079
0.00000000561567
0.00000000511550
0.00000000588821
0.00000000591167
0.00000000533126
0.00000000542009
0.00000000436371
0.00000000326764
0.00000000326065
0.00000000333126
0.00000000321037
0.00000000322786
0.00000000314882
0.00000000317885
0.00000000309665
0.00000000336367
0.00000000332811
0.00000000289980
0.00000000307792
0.00000000339309
0.00000000337981
0.00000000306209
0.00000000260576
0.00000000270024
0.00000000310060
0.00000000313302
0.00000000316956
0.00000000334449
0.00000000319495
0.00000000309813
0.00000000283601
0.00000000300710
0.00000000257825
0.00000000253838
0.00000000238197
0.00000000241006
0.00000000251644
0.00000000281266
0.00000000334396
0.00000000320847
0.00000000279489
0.00000000263266
0.00000000248998
0.00000000217908
0.00000000200247
0.00000000252127
0.00000000321545
0.00000000199131
0.00000000206533
0.00000000164953
0.00000000147215
0.00000000166346
0.00000000158138
0.00000000116506
0.00000000132495
0.00000000194152
0.00000000221391
0.00000000267252
0.00000000349657
0.00000000384643
0.00000000395719
0.00000000475950
0.00000000514033
0.00000000573162
0.00000000553612
0.00000000539940
0.00000000512596
0.00000000514161
0.00000000566954
0.00000000517510
0.00000000663300
0.00000000800859
0.00000000819188
0.00000001017127
0.00000000958026
0.00000000876354
0.00000000900251
0.00000000860639
0.00000000844916
0.00000000851603
0.00000001007651
0.00000001062040
0.00000001337677
0.00000001401175
0.00000001674497
0.00000001935444
0.00000001987220
0.00000001990808
0.00000002002605
0.00000002154593
0.00000002099701
0.00000001760279
0.00000001670974
0.00000001846039
0.00000002126639
0.00000002279474
0.00000002189272
0.00000002464076
0.00000002507539
0.00000002833585
0.00000002596512
0.00000002294961
0.00000002601694
0.00000003055751
0.00000003053624
0.00000003066776
0.00000003273376
0.00000003345996
0.00000003500024
0.00000003545129
0.00000003535637
0.00000003798739
0.00000003897482
0.00000004053480
0.00000004131128
0.00000004166775
0.00000004147176
0.00000004168303
0.00000004159450
0.00000004403865
0.00000004320858
0.00000004442126
0.00000004247748
0.00000004141419
0.00000003869515
0.00000003768387
0.00000003908996
0.00000003723951
0.00000003501645
0.00000003748902
0.00000004472539
0.00000004851936
0.00000005888226
0.00000005612190
0.00000005663311
0.00000005823732
0.00000005665593
0.00000006039625
0.00000006196390
0.00000006176477
0.00000006035983
0.00000006214315
0.00000006269054
0.00000006386746
0.00000005903025
0.00000005751538
0.00000006236182
0.00000006717296
0.00000006862895
0.00000006242884
0.00000006787364
0.00000005823292
0.00000006063209
0.00000006216941
0.00000005903129
0.00000005954731
0.00000006740202
0.00000007117393
0.00000008069942
0.00000008189681