Storia delle tariffe giornaliere GHC /BTC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cedi del Ghana = 0.00000008189681 Bitcoin
il minimo sul
1 cedi del Ghana = 0.00000000012425 Bitcoin
Date | GHC/BTC |
---|---|
0.00000000014061 | |
0.00000000014031 | |
0.00000000013396 | |
0.00000000014070 | |
0.00000000012631 | |
0.00000000012825 | |
0.00000000012897 | |
0.00000000013374 | |
0.00000000012598 | |
0.00000000013216 | |
0.00000000016557 | |
0.00000000017404 | |
0.00000000018038 | |
0.00000000021108 | |
0.00000000020845 | |
0.00000000022895 | |
0.00000000021387 | |
0.00000000019338 | |
0.00000000020666 | |
0.00000000020931 | |
0.00000000021317 | |
0.00000000021909 | |
0.00000000021522 | |
0.00000000024367 | |
0.00000000024193 | |
0.00000000024597 | |
0.00000000025595 | |
0.00000000025883 | |
0.00000000027193 | |
0.00000000031291 | |
0.00000000032394 | |
0.00000000032240 | |
0.00000000033892 | |
0.00000000033601 | |
0.00000000035816 | |
0.00000000034866 | |
0.00000000034757 | |
0.00000000034621 | |
0.00000000030781 | |
0.00000000031243 | |
0.00000000031167 | |
0.00000000031247 | |
0.00000000030556 | |
0.00000000030025 | |
0.00000000029150 | |
0.00000000029952 | |
0.00000000033857 | |
0.00000000034977 | |
0.00000000036051 | |
0.00000000033355 | |
0.00000000035457 | |
0.00000000031497 | |
0.00000000031037 | |
0.00000000030903 | |
0.00000000031745 | |
0.00000000029249 | |
0.00000000034480 | |
0.00000000036570 | |
0.00000000033936 | |
0.00000000032641 | |
0.00000000038746 | |
0.00000000036455 | |
0.00000000037866 | |
0.00000000036347 | |
0.00000000041101 | |
0.00000000058192 | |
0.00000000061678 | |
0.00000000063040 | |
0.00000000071232 | |
0.00000000046388 | |
0.00000000043294 | |
0.00000000043734 | |
0.00000000045139 | |
0.00000000043062 | |
0.00000000035379 | |
0.00000000036019 | |
0.00000000038448 | |
0.00000000044936 | |
0.00000000049556 | |
0.00000000050349 | |
0.00000000051648 | |
0.00000000051580 | |
0.00000000045057 | |
0.00000000050545 | |
0.00000000050416 | |
0.00000000047919 | |
0.00000000044613 | |
0.00000000049137 | |
0.00000000051213 | |
0.00000000057397 | |
0.00000000055983 | |
0.00000000062425 | |
0.00000000062766 | |
0.00000000061900 | |
0.00000000062337 | |
0.00000000056834 | |
0.00000000040745 | |
0.00000000041508 | |
0.00000000045309 | |
0.00000000044402 | |
0.00000000045225 | |
0.00000000035512 | |
0.00000000033746 | |
0.00000000033747 | |
0.00000000035982 | |
0.00000000036214 | |
0.00000000034852 | |
0.00000000042040 | |
0.00000000036884 | |
0.00000000035160 | |
0.00000000042878 | |
0.00000000044724 | |
0.00000000039004 | |
0.00000000039567 | |
0.00000000035398 | |
0.00000000032752 | |
0.00000000035203 | |
0.00000000035389 | |
0.00000000032746 | |
0.00000000028714 | |
0.00000000029377 | |
0.00000000025815 | |
0.00000000025278 | |
0.00000000027333 | |
0.00000000026483 | |
0.00000000027005 | |
0.00000000029070 | |
0.00000000033985 | |
0.00000000039618 | |
0.00000000039057 | |
0.00000000037326 | |
0.00000000031859 | |
0.00000000035556 | |
0.00000000034300 | |
0.00000000036924 | |
0.00000000036730 | |
0.00000000043294 | |
0.00000000045207 | |
0.00000000055164 | |
0.00000000051198 | |
0.00000000050365 | |
0.00000000049897 | |
0.00000000054896 | |
0.00000000042838 | |
0.00000000051612 | |
0.00000000046660 | |
0.00000000044953 | |
0.00000000040119 | |
0.00000000031065 | |
0.00000000030493 | |
0.00000000032159 | |
0.00000000031294 | |
0.00000000029074 | |
0.00000000029807 | |
0.00000000030207 | |
0.00000000032268 | |
0.00000000033523 | |
0.00000000035211 | |
0.00000000032309 | |
0.00000000036288 | |
0.00000000037396 | |
0.00000000051369 | |
0.00000000053478 | |
0.00000000047041 | |
0.00000000048362 | |
0.00000000053639 | |
0.00000000063789 | |
0.00000000075827 | |
0.00000000089215 | |
0.00000000089572 | |
0.00000000087429 | |
0.00000000093442 | |
0.00000000104042 | |
0.00000000112796 | |
0.00000000126257 | |
0.00000000132447 | |
0.00000000147451 | |
0.00000000150926 | |
0.00000000161572 | |
0.00000000162727 | |
0.00000000165719 | |
0.00000000163517 | |
0.00000000168448 | |
0.00000000149641 | |
0.00000000147693 | |
0.00000000138087 | |
0.00000000146689 | |
0.00000000155939 | |
0.00000000158537 | |
0.00000000197388 | |
0.00000000189540 | |
0.00000000187527 | |
0.00000000189429 | |
0.00000000181151 | |
0.00000000187315 | |
0.00000000179046 | |
0.00000000175007 | |
0.00000000196526 | |
0.00000000181605 | |
0.00000000203424 | |
0.00000000196695 | |
0.00000000223963 | |
0.00000000257955 | |
0.00000000251195 | |
0.00000000238517 | |
0.00000000272695 | |
0.00000000276202 | |
0.00000000361781 | |
0.00000000229262 | |
0.00000000208880 | |
0.00000000195616 | |
0.00000000194751 | |
0.00000000187022 | |
0.00000000198109 | |
0.00000000203114 | |
0.00000000205991 | |
0.00000000219683 | |
0.00000000227987 | |
0.00000000243313 | |
0.00000000240843 | |
0.00000000262041 | |
0.00000000241428 | |
0.00000000248639 | |
0.00000000260691 | |
0.00000000225241 | |
0.00000000210699 | |
0.00000000193307 | |
0.00000000199224 | |
0.00000000232197 | |
0.00000000221718 | |
0.00000000227657 | |
0.00000000222607 | |
0.00000000190355 | |
0.00000000177913 | |
0.00000000178139 | |
0.00000000175461 | |
0.00000000177526 | |
0.00000000169075 | |
0.00000000166250 | |
0.00000000159947 | |
0.00000000198237 | |
0.00000000180384 | |
0.00000000171734 | |
0.00000000151542 | |
0.00000000173930 | |
0.00000000170101 | |
0.00000000201061 | |
0.00000000235425 | |
0.00000000232951 | |
0.00000000218638 | |
0.00000000240620 | |
0.00000000247526 | |
0.00000000340453 | |
0.00000000376646 | |
0.00000000365223 | |
0.00000000390553 | |
0.00000000372658 | |
0.00000000473293 | |
0.00000000509125 | |
0.00000000472796 | |
0.00000000464337 | |
0.00000000488716 | |
0.00000000492651 | |
0.00000000507642 | |
0.00000000544613 | |
0.00000000586141 | |
0.00000000588532 | |
0.00000000573761 | |
0.00000000559476 | |
0.00000000511079 | |
0.00000000561567 | |
0.00000000511550 | |
0.00000000588821 | |
0.00000000591167 | |
0.00000000533126 | |
0.00000000542009 | |
0.00000000436371 | |
0.00000000326764 | |
0.00000000326065 | |
0.00000000333126 | |
0.00000000321037 | |
0.00000000322786 | |
0.00000000314882 | |
0.00000000317885 | |
0.00000000309665 | |
0.00000000336367 | |
0.00000000332811 | |
0.00000000289980 | |
0.00000000307792 | |
0.00000000339309 | |
0.00000000337981 | |
0.00000000306209 | |
0.00000000260576 | |
0.00000000270024 | |
0.00000000310060 | |
0.00000000313302 | |
0.00000000316956 | |
0.00000000334449 | |
0.00000000319495 | |
0.00000000309813 | |
0.00000000283601 | |
0.00000000300710 | |
0.00000000257825 | |
0.00000000253838 | |
0.00000000238197 | |
0.00000000241006 | |
0.00000000251644 | |
0.00000000281266 | |
0.00000000334396 | |
0.00000000320847 | |
0.00000000279489 | |
0.00000000263266 | |
0.00000000248998 | |
0.00000000217908 | |
0.00000000200247 | |
0.00000000252127 | |
0.00000000321545 | |
0.00000000199131 | |
0.00000000206533 | |
0.00000000164953 | |
0.00000000147215 | |
0.00000000166346 | |
0.00000000158138 | |
0.00000000116506 | |
0.00000000132495 | |
0.00000000194152 | |
0.00000000221391 | |
0.00000000267252 | |
0.00000000349657 | |
0.00000000384643 | |
0.00000000395719 | |
0.00000000475950 | |
0.00000000514033 | |
0.00000000573162 | |
0.00000000553612 | |
0.00000000539940 | |
0.00000000512596 | |
0.00000000514161 | |
0.00000000566954 | |
0.00000000517510 | |
0.00000000663300 | |
0.00000000800859 | |
0.00000000819188 | |
0.00000001017127 | |
0.00000000958026 | |
0.00000000876354 | |
0.00000000900251 | |
0.00000000860639 | |
0.00000000844916 | |
0.00000000851603 | |
0.00000001007651 | |
0.00000001062040 | |
0.00000001337677 | |
0.00000001401175 | |
0.00000001674497 | |
0.00000001935444 | |
0.00000001987220 | |
0.00000001990808 | |
0.00000002002605 | |
0.00000002154593 | |
0.00000002099701 | |
0.00000001760279 | |
0.00000001670974 | |
0.00000001846039 | |
0.00000002126639 | |
0.00000002279474 | |
0.00000002189272 | |
0.00000002464076 | |
0.00000002507539 | |
0.00000002833585 | |
0.00000002596512 | |
0.00000002294961 | |
0.00000002601694 | |
0.00000003055751 | |
0.00000003053624 | |
0.00000003066776 | |
0.00000003273376 | |
0.00000003345996 | |
0.00000003500024 | |
0.00000003545129 | |
0.00000003535637 | |
0.00000003798739 | |
0.00000003897482 | |
0.00000004053480 | |
0.00000004131128 | |
0.00000004166775 | |
0.00000004147176 | |
0.00000004168303 | |
0.00000004159450 | |
0.00000004403865 | |
0.00000004320858 | |
0.00000004442126 | |
0.00000004247748 | |
0.00000004141419 | |
0.00000003869515 | |
0.00000003768387 | |
0.00000003908996 | |
0.00000003723951 | |
0.00000003501645 | |
0.00000003748902 | |
0.00000004472539 | |
0.00000004851936 | |
0.00000005888226 | |
0.00000005612190 | |
0.00000005663311 | |
0.00000005823732 | |
0.00000005665593 | |
0.00000006039625 | |
0.00000006196390 | |
0.00000006176477 | |
0.00000006035983 | |
0.00000006214315 | |
0.00000006269054 | |
0.00000006386746 | |
0.00000005903025 | |
0.00000005751538 | |
0.00000006236182 | |
0.00000006717296 | |
0.00000006862895 | |
0.00000006242884 | |
0.00000006787364 | |
0.00000005823292 | |
0.00000006063209 | |
0.00000006216941 | |
0.00000005903129 | |
0.00000005954731 | |
0.00000006740202 | |
0.00000007117393 | |
0.00000008069942 | |
0.00000008189681 |