História das diárias GHC /VAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cedi de Gana = 0.048250 Vaticano Lira
o mínimo em
1 Cedi de Gana = 0.013266 Vaticano Lira
história preço de VAL / GHC
Date | GHC/VAL |
| 0.016159 |
| 0.016187 |
| 0.016278 |
| 0.016264 |
| 0.016127 |
| 0.016119 |
| 0.016108 |
| 0.016096 |
| 0.016096 |
| 0.016125 |
| 0.016115 |
| 0.016198 |
| 0.016197 |
| 0.016231 |
| 0.016128 |
| 0.016098 |
| 0.016078 |
| 0.016071 |
| 0.016031 |
| 0.016031 |
| 0.016118 |
| 0.016248 |
| 0.016145 |
| 0.016034 |
| 0.016040 |
| 0.016238 |
| 0.016199 |
| 0.016286 |
| 0.016307 |
| 0.016373 |
| 0.016355 |
| 0.016390 |
| 0.016293 |
| 0.016286 |
| 0.016234 |
| 0.016150 |
| 0.016159 |
| 0.016070 |
| 0.016067 |
| 0.016044 |
| 0.016041 |
| 0.015955 |
| 0.015879 |
| 0.016073 |
| 0.016116 |
| 0.016093 |
| 0.016100 |
| 0.016301 |
| 0.016786 |
| 0.016736 |
| 0.017054 |
| 0.015251 |
| 0.015132 |
| 0.015319 |
| 0.015301 |
| 0.015267 |
| 0.015075 |
| 0.014849 |
| 0.014551 |
| 0.014699 |
| 0.015239 |
| 0.014972 |
| 0.015435 |
| 0.014839 |
| 0.015573 |
| 0.018108 |
| 0.018645 |
| 0.019406 |
| 0.021373 |
| 0.014659 |
| 0.013552 |
| 0.013266 |
| 0.013450 |
| 0.013408 |
| 0.014090 |
| 0.014460 |
| 0.014561 |
| 0.017285 |
| 0.018912 |
| 0.019455 |
| 0.019984 |
| 0.019481 |
| 0.019259 |
| 0.019476 |
| 0.019788 |
| 0.019962 |
| 0.020533 |
| 0.022205 |
| 0.022529 |
| 0.023212 |
| 0.023952 |
| 0.024031 |
| 0.023366 |
| 0.023483 |
| 0.023677 |
| 0.023745 |
| 0.023144 |
| 0.023674 |
| 0.023904 |
| 0.024608 |
| 0.025126 |
| 0.025207 |
| 0.024687 |
| 0.024362 |
| 0.025240 |
| 0.024526 |
| 0.026002 |
| 0.026648 |
| 0.026914 |
| 0.026137 |
| 0.028457 |
| 0.028081 |
| 0.027959 |
| 0.028285 |
| 0.028185 |
| 0.028392 |
| 0.028395 |
| 0.028380 |
| 0.028358 |
| 0.028471 |
| 0.028533 |
| 0.028063 |
| 0.027847 |
| 0.027866 |
| 0.027814 |
| 0.027904 |
| 0.027969 |
| 0.027820 |
| 0.027730 |
| 0.027699 |
| 0.027536 |
| 0.027357 |
| 0.027441 |
| 0.028009 |
| 0.027882 |
| 0.028051 |
| 0.027681 |
| 0.027704 |
| 0.027941 |
| 0.027744 |
| 0.027808 |
| 0.027869 |
| 0.028191 |
| 0.027707 |
| 0.027501 |
| 0.027561 |
| 0.027539 |
| 0.027780 |
| 0.027676 |
| 0.028005 |
| 0.027866 |
| 0.028032 |
| 0.028288 |
| 0.028738 |
| 0.028634 |
| 0.028398 |
| 0.028628 |
| 0.028089 |
| 0.027854 |
| 0.027765 |
| 0.027902 |
| 0.027655 |
| 0.027583 |
| 0.027628 |
| 0.027356 |
| 0.027106 |
| 0.027345 |
| 0.027341 |
| 0.027402 |
| 0.027489 |
| 0.027870 |
| 0.028105 |
| 0.028416 |
| 0.028302 |
| 0.028505 |
| 0.028398 |
| 0.028517 |
| 0.028552 |
| 0.028623 |
| 0.028860 |
| 0.028471 |
| 0.028472 |
| 0.028618 |
| 0.028302 |
| 0.028527 |
| 0.027676 |
| 0.028778 |
| 0.028872 |
| 0.028730 |
| 0.030569 |
| 0.029886 |
| 0.029997 |
| 0.029953 |
| 0.030142 |
| 0.030145 |
| 0.029993 |
| 0.031053 |
| 0.031044 |
| 0.031320 |
| 0.031381 |
| 0.031047 |
| 0.031195 |
| 0.031562 |
| 0.030334 |
| 0.031315 |
| 0.031028 |
| 0.032299 |
| 0.031553 |
| 0.030901 |
| 0.032361 |
| 0.033740 |
| 0.033764 |
| 0.032747 |
| 0.032241 |
| 0.031764 |
| 0.031021 |
| 0.030979 |
| 0.030617 |
| 0.030392 |
| 0.030809 |
| 0.031389 |
| 0.031057 |
| 0.031810 |
| 0.032727 |
| 0.032220 |
| 0.032249 |
| 0.031678 |
| 0.032115 |
| 0.032017 |
| 0.032539 |
| 0.032993 |
| 0.032815 |
| 0.032463 |
| 0.032159 |
| 0.032212 |
| 0.032200 |
| 0.032089 |
| 0.032303 |
| 0.032684 |
| 0.032513 |
| 0.032732 |
| 0.032160 |
| 0.032128 |
| 0.032223 |
| 0.031524 |
| 0.031850 |
| 0.032326 |
| 0.032277 |
| 0.032643 |
| 0.033294 |
| 0.033391 |
| 0.033346 |
| 0.033780 |
| 0.033925 |
| 0.033872 |
| 0.033720 |
| 0.033969 |
| 0.033922 |
| 0.034136 |
| 0.032202 |
| 0.030868 |
| 0.031034 |
| 0.032185 |
| 0.033760 |
| 0.033717 |
| 0.033984 |
| 0.034325 |
| 0.034597 |
| 0.034737 |
| 0.034674 |
| 0.035083 |
| 0.035206 |
| 0.035362 |
| 0.034597 |
| 0.034953 |
| 0.034719 |
| 0.035293 |
| 0.035747 |
| 0.035489 |
| 0.035577 |
| 0.034850 |
| 0.034923 |
| 0.035080 |
| 0.034949 |
| 0.033575 |
| 0.034904 |
| 0.035007 |
| 0.035107 |
| 0.035196 |
| 0.035782 |
| 0.035909 |
| 0.035549 |
| 0.035261 |
| 0.034488 |
| 0.034574 |
| 0.034366 |
| 0.034853 |
| 0.034558 |
| 0.035688 |
| 0.035035 |
| 0.035173 |
| 0.035601 |
| 0.035536 |
| 0.035714 |
| 0.036205 |
| 0.035672 |
| 0.035648 |
| 0.035403 |
| 0.035544 |
| 0.035614 |
| 0.035429 |
| 0.035493 |
| 0.035589 |
| 0.035280 |
| 0.034842 |
| 0.035252 |
| 0.034754 |
| 0.034723 |
| 0.035169 |
| 0.035349 |
| 0.035700 |
| 0.036028 |
| 0.036236 |
| 0.036372 |
| 0.036529 |
| 0.036766 |
| 0.035005 |
| 0.036364 |
| 0.037820 |
| 0.037352 |
| 0.037379 |
| 0.037460 |
| 0.037318 |
| 0.036727 |
| 0.036552 |
| 0.036687 |
| 0.036675 |
| 0.036715 |
| 0.037382 |
| 0.037049 |
| 0.037153 |
| 0.037607 |
| 0.037858 |
| 0.038432 |
| 0.038736 |
| 0.038599 |
| 0.039154 |
| 0.039485 |
| 0.039340 |
| 0.039951 |
| 0.040171 |
| 0.039166 |
| 0.041519 |
| 0.042140 |
| 0.042238 |
| 0.043201 |
| 0.043156 |
| 0.043127 |
| 0.041889 |
| 0.039771 |
| 0.039998 |
| 0.039362 |
| 0.038817 |
| 0.039853 |
| 0.040968 |
| 0.041203 |
| 0.041085 |
| 0.041373 |
| 0.041796 |
| 0.042631 |
| 0.042935 |
| 0.042969 |
| 0.043830 |
| 0.044997 |
| 0.043493 |
| 0.042251 |
| 0.044031 |
| 0.045069 |
| 0.044400 |
| 0.043728 |
| 0.043963 |
| 0.044179 |
| 0.043870 |
| 0.043586 |
| 0.043573 |
| 0.043531 |
| 0.043785 |
| 0.043694 |
| 0.043721 |
| 0.043795 |
| 0.043481 |
| 0.043720 |
| 0.043884 |
| 0.043850 |
| 0.044691 |
| 0.044185 |
| 0.044345 |
| 0.043892 |
| 0.044054 |
| 0.043711 |
| 0.044609 |
| 0.044188 |
| 0.044720 |
| 0.043891 |
| 0.043918 |
| 0.044706 |
| 0.044638 |
| 0.044247 |
| 0.044513 |
| 0.043952 |
| 0.044759 |
| 0.044154 |
| 0.045351 |
| 0.045970 |
| 0.045039 |
| 0.043994 |
| 0.043584 |
| 0.043712 |
| 0.044758 |
| 0.045117 |
| 0.046014 |
| 0.046466 |
| 0.046360 |
| 0.046494 |
| 0.046661 |
| 0.045734 |
| 0.047033 |
| 0.048197 |
| 0.047356 |
| 0.047229 |