Historical Ghanaian cedi / Vatican Lira

History of daily rates GHC /VAL since Sunday, 15 November 2015.

The maximum was reached on

1 Ghanaian cedi = 0.048250 Vatican Lira

the minimum on

1 Ghanaian cedi = 0.013266 Vatican Lira

Price history of VAL / GHC

Date GHC/VAL
0.016278
0.016264
0.016127
0.016119
0.016108
0.016096
0.016096
0.016125
0.016115
0.016198
0.016197
0.016231
0.016128
0.016098
0.016078
0.016071
0.016031
0.016031
0.016118
0.016248
0.016145
0.016034
0.016040
0.016238
0.016199
0.016286
0.016307
0.016373
0.016355
0.016390
0.016293
0.016286
0.016234
0.016150
0.016159
0.016070
0.016067
0.016044
0.016041
0.015955
0.015879
0.016073
0.016116
0.016093
0.016100
0.016301
0.016786
0.016736
0.017054
0.015251
0.015132
0.015319
0.015301
0.015267
0.015075
0.014849
0.014551
0.014699
0.015239
0.014972
0.015435
0.014839
0.015573
0.018108
0.018645
0.019406
0.021373
0.014659
0.013552
0.013266
0.013450
0.013408
0.014090
0.014460
0.014561
0.017285
0.018912
0.019455
0.019984
0.019481
0.019259
0.019476
0.019788
0.019962
0.020533
0.022205
0.022529
0.023212
0.023952
0.024031
0.023366
0.023483
0.023677
0.023745
0.023144
0.023674
0.023904
0.024608
0.025126
0.025207
0.024687
0.024362
0.025240
0.024526
0.026002
0.026648
0.026914
0.026137
0.028457
0.028081
0.027959
0.028285
0.028185
0.028392
0.028395
0.028380
0.028358
0.028471
0.028533
0.028063
0.027847
0.027866
0.027814
0.027904
0.027969
0.027820
0.027730
0.027699
0.027536
0.027357
0.027441
0.028009
0.027882
0.028051
0.027681
0.027704
0.027941
0.027744
0.027808
0.027869
0.028191
0.027707
0.027501
0.027561
0.027539
0.027780
0.027676
0.028005
0.027866
0.028032
0.028288
0.028738
0.028634
0.028398
0.028628
0.028089
0.027854
0.027765
0.027902
0.027655
0.027583
0.027628
0.027356
0.027106
0.027345
0.027341
0.027402
0.027489
0.027870
0.028105
0.028416
0.028302
0.028505
0.028398
0.028517
0.028552
0.028623
0.028860
0.028471
0.028472
0.028618
0.028302
0.028527
0.027676
0.028778
0.028872
0.028730
0.030569
0.029886
0.029997
0.029953
0.030142
0.030145
0.029993
0.031053
0.031044
0.031320
0.031381
0.031047
0.031195
0.031562
0.030334
0.031315
0.031028
0.032299
0.031553
0.030901
0.032361
0.033740
0.033764
0.032747
0.032241
0.031764
0.031021
0.030979
0.030617
0.030392
0.030809
0.031389
0.031057
0.031810
0.032727
0.032220
0.032249
0.031678
0.032115
0.032017
0.032539
0.032993
0.032815
0.032463
0.032159
0.032212
0.032200
0.032089
0.032303
0.032684
0.032513
0.032732
0.032160
0.032128
0.032223
0.031524
0.031850
0.032326
0.032277
0.032643
0.033294
0.033391
0.033346
0.033780
0.033925
0.033872
0.033720
0.033969
0.033922
0.034136
0.032202
0.030868
0.031034
0.032185
0.033760
0.033717
0.033984
0.034325
0.034597
0.034737
0.034674
0.035083
0.035206
0.035362
0.034597
0.034953
0.034719
0.035293
0.035747
0.035489
0.035577
0.034850
0.034923
0.035080
0.034949
0.033575
0.034904
0.035007
0.035107
0.035196
0.035782
0.035909
0.035549
0.035261
0.034488
0.034574
0.034366
0.034853
0.034558
0.035688
0.035035
0.035173
0.035601
0.035536
0.035714
0.036205
0.035672
0.035648
0.035403
0.035544
0.035614
0.035429
0.035493
0.035589
0.035280
0.034842
0.035252
0.034754
0.034723
0.035169
0.035349
0.035700
0.036028
0.036236
0.036372
0.036529
0.036766
0.035005
0.036364
0.037820
0.037352
0.037379
0.037460
0.037318
0.036727
0.036552
0.036687
0.036675
0.036715
0.037382
0.037049
0.037153
0.037607
0.037858
0.038432
0.038736
0.038599
0.039154
0.039485
0.039340
0.039951
0.040171
0.039166
0.041519
0.042140
0.042238
0.043201
0.043156
0.043127
0.041889
0.039771
0.039998
0.039362
0.038817
0.039853
0.040968
0.041203
0.041085
0.041373
0.041796
0.042631
0.042935
0.042969
0.043830
0.044997
0.043493
0.042251
0.044031
0.045069
0.044400
0.043728
0.043963
0.044179
0.043870
0.043586
0.043573
0.043531
0.043785
0.043694
0.043721
0.043795
0.043481
0.043720
0.043884
0.043850
0.044691
0.044185
0.044345
0.043892
0.044054
0.043711
0.044609
0.044188
0.044720
0.043891
0.043918
0.044706
0.044638
0.044247
0.044513
0.043952
0.044759
0.044154
0.045351
0.045970
0.045039
0.043994
0.043584
0.043712
0.044758
0.045117
0.046014
0.046466
0.046360
0.046494
0.046661
0.045734
0.047033
0.048197
0.047356
0.047229