História das diárias VAL /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Vaticano Lira = 75.3779 Cedi de Gana
o mínimo em
1 Vaticano Lira = 20.7253 Cedi de Gana
história preço de GHC / VAL
| Date | VAL/GHC |
| | 63.8289 |
| | 63.8490 |
| | 63.8697 |
| | 63.8723 |
| | 64.0324 |
| | 64.4672 |
| | 64.3123 |
| | 64.5927 |
| | 64.4450 |
| | 64.7219 |
| | 64.9620 |
| | 64.8004 |
| | 65.0090 |
| | 65.0385 |
| | 64.8174 |
| | 64.4285 |
| | 64.2343 |
| | 64.6645 |
| | 64.1656 |
| | 64.4440 |
| | 64.8200 |
| | 65.1309 |
| | 65.3638 |
| | 65.5647 |
| | 65.0632 |
| | 65.0586 |
| | 64.6862 |
| | 64.9832 |
| | 64.7988 |
| | 65.2316 |
| | 65.2523 |
| | 65.2321 |
| | 64.9310 |
| | 64.9403 |
| | 64.6558 |
| | 64.7513 |
| | 64.6878 |
| | 64.4807 |
| | 64.7973 |
| | 64.8215 |
| | 64.5845 |
| | 64.9274 |
| | 65.0054 |
| | 65.1753 |
| | 65.0844 |
| | 64.9579 |
| | 64.6935 |
| | 64.8577 |
| | 64.7771 |
| | 64.6175 |
| | 64.4631 |
| | 64.5881 |
| | 64.5819 |
| | 64.8453 |
| | 64.9150 |
| | 64.7787 |
| | 64.1290 |
| | 64.3061 |
| | 63.6704 |
| | 63.7277 |
| | 63.1890 |
| | 63.1968 |
| | 62.8554 |
| | 63.5356 |
| | 63.6858 |
| | 63.6988 |
| | 63.7840 |
| | 62.4556 |
| | 61.8173 |
| | 61.8519 |
| | 62.1117 |
| | 61.8757 |
| | 60.6320 |
| | 60.5287 |
| | 60.7229 |
| | 60.1569 |
| | 60.1311 |
| | 60.9946 |
| | 60.2685 |
| | 59.9472 |
| | 60.2359 |
| | 60.5262 |
| | 60.5215 |
| | 60.8329 |
| | 60.9435 |
| | 60.6971 |
| | 60.8412 |
| | 61.0581 |
| | 61.2508 |
| | 62.0440 |
| | 61.7879 |
| | 61.8442 |
| | 62.0797 |
| | 62.2532 |
| | 62.6932 |
| | 62.5233 |
| | 62.5145 |
| | 62.3720 |
| | 62.5372 |
| | 62.8099 |
| | 62.5197 |
| | 62.2119 |
| | 62.2160 |
| | 62.2160 |
| | 62.2072 |
| | 62.2114 |
| | 62.2170 |
| | 62.2098 |
| | 62.2067 |
| | 62.2145 |
| | 62.2083 |
| | 62.2160 |
| | 62.2139 |
| | 62.2336 |
| | 62.0812 |
| | 61.8860 |
| | 61.7781 |
| | 61.4310 |
| | 61.4847 |
| | 62.0079 |
| | 62.0404 |
| | 62.0817 |
| | 62.1272 |
| | 62.1261 |
| | 62.0141 |
| | 62.0554 |
| | 61.7357 |
| | 61.7393 |
| | 61.6102 |
| | 62.0043 |
| | 62.1194 |
| | 62.1979 |
| | 62.2232 |
| | 62.3787 |
| | 62.3787 |
| | 62.0409 |
| | 61.5457 |
| | 61.9402 |
| | 62.3679 |
| | 62.3436 |
| | 61.5834 |
| | 61.7311 |
| | 61.4016 |
| | 61.3236 |
| | 61.0767 |
| | 61.1449 |
| | 61.0111 |
| | 61.3778 |
| | 61.4016 |
| | 61.6004 |
| | 61.9211 |
| | 61.8860 |
| | 62.2274 |
| | 62.2382 |
| | 62.3276 |
| | 62.3410 |
| | 62.6751 |
| | 62.9762 |
| | 62.2165 |
| | 62.0502 |
| | 62.1385 |
| | 62.1107 |
| | 61.3453 |
| | 59.5728 |
| | 59.7515 |
| | 58.6380 |
| | 65.5694 |
| | 66.0853 |
| | 65.2781 |
| | 65.3571 |
| | 65.5012 |
| | 66.3337 |
| | 67.3424 |
| | 68.7249 |
| | 68.0324 |
| | 65.6215 |
| | 66.7908 |
| | 64.7875 |
| | 67.3904 |
| | 64.2132 |
| | 55.2237 |
| | 53.6330 |
| | 51.5292 |
| | 46.7879 |
| | 68.2172 |
| | 73.7924 |
| | 75.3779 |
| | 74.3507 |
| | 74.5831 |
| | 70.9746 |
| | 69.1541 |
| | 68.6743 |
| | 57.8540 |
| | 52.8774 |
| | 51.3997 |
| | 50.0410 |
| | 51.3315 |
| | 51.9241 |
| | 51.3450 |
| | 50.5355 |
| | 50.0942 |
| | 48.7025 |
| | 45.0339 |
| | 44.3864 |
| | 43.0817 |
| | 41.7499 |
| | 41.6122 |
| | 42.7979 |
| | 42.5836 |
| | 42.2352 |
| | 42.1139 |
| | 43.2083 |
| | 42.2402 |
| | 41.8339 |
| | 40.6378 |
| | 39.7996 |
| | 39.6714 |
| | 40.5069 |
| | 41.0469 |
| | 39.6199 |
| | 40.7735 |
| | 38.4584 |
| | 37.5257 |
| | 37.1560 |
| | 38.2600 |
| | 35.1411 |
| | 35.6117 |
| | 35.7667 |
| | 35.3540 |
| | 35.4799 |
| | 35.2210 |
| | 35.2171 |
| | 35.2365 |
| | 35.2631 |
| | 35.1235 |
| | 35.0475 |
| | 35.6343 |
| | 35.9103 |
| | 35.8865 |
| | 35.9537 |
| | 35.8375 |
| | 35.7539 |
| | 35.9455 |
| | 36.0620 |
| | 36.1028 |
| | 36.3159 |
| | 36.5543 |
| | 36.4423 |
| | 35.7032 |
| | 35.8650 |
| | 35.6489 |
| | 36.1262 |
| | 36.0955 |
| | 35.7895 |
| | 36.0433 |
| | 35.9609 |
| | 35.8818 |
| | 35.4727 |
| | 36.0914 |
| | 36.3629 |
| | 36.2827 |
| | 36.3119 |
| | 35.9973 |
| | 36.1330 |
| | 35.7084 |
| | 35.8858 |
| | 35.6737 |
| | 35.3502 |
| | 34.7974 |
| | 34.9238 |
| | 35.2136 |
| | 34.9306 |
| | 35.6006 |
| | 35.9021 |
| | 36.0163 |
| | 35.8404 |
| | 36.1601 |
| | 36.2543 |
| | 36.1953 |
| | 36.5552 |
| | 36.8924 |
| | 36.5701 |
| | 36.5757 |
| | 36.4935 |
| | 36.3784 |
| | 35.8815 |
| | 35.5812 |
| | 35.1919 |
| | 35.3330 |
| | 35.0819 |
| | 35.2135 |
| | 35.0670 |
| | 35.0240 |
| | 34.9365 |
| | 34.6505 |
| | 35.1235 |
| | 35.1224 |
| | 34.9434 |
| | 35.3333 |
| | 35.0544 |
| | 36.1325 |
| | 34.7484 |
| | 34.6351 |
| | 34.8070 |
| | 32.7125 |
| | 33.4601 |
| | 33.3362 |
| | 33.3854 |
| | 33.1768 |
| | 33.1733 |
| | 33.3410 |
| | 32.2028 |
| | 32.2119 |
| | 31.9288 |
| | 31.8662 |
| | 32.2095 |
| | 32.0567 |
| | 31.6833 |
| | 32.9663 |
| | 31.9336 |
| | 32.2288 |
| | 30.9610 |
| | 31.6928 |
| | 32.3613 |
| | 30.9018 |
| | 29.6384 |
| | 29.6170 |
| | 30.5375 |
| | 31.0167 |
| | 31.4818 |
| | 32.2363 |
| | 32.2798 |
| | 32.6612 |
| | 32.9031 |
| | 32.4580 |
| | 31.8580 |
| | 32.1993 |
| | 31.4362 |
| | 30.5560 |
| | 31.0370 |
| | 31.0088 |
| | 31.5679 |
| | 31.1382 |
| | 31.2334 |
| | 30.7322 |
| | 30.3095 |
| | 30.4740 |
| | 30.8041 |
| | 31.0960 |
| | 31.0444 |
| | 31.0559 |
| | 31.1629 |
| | 30.9571 |
| | 30.5960 |
| | 30.7572 |
| | 30.5513 |
| | 31.0941 |
| | 31.1253 |
| | 31.0342 |
| | 31.7217 |
| | 31.3971 |
| | 30.9348 |
| | 30.9822 |
| | 30.6344 |
| | 30.0357 |
| | 29.9481 |
| | 29.9883 |
| | 29.6029 |
| | 29.4771 |
| | 29.5229 |
| | 29.6556 |
| | 29.4383 |
| | 29.4793 |
| | 29.2948 |
| | 31.0537 |
| | 32.3964 |
| | 32.2228 |
| | 31.0705 |
| | 29.6213 |
| | 29.6590 |
| | 29.4253 |
| | 29.1336 |
| | 28.9044 |
| | 28.7880 |
| | 28.8399 |
| | 28.5037 |
| | 28.4040 |
| | 28.2793 |
| | 28.9046 |
| | 28.6099 |
| | 28.8027 |
| | 28.3340 |
| | 27.9742 |
| | 28.1775 |
| | 28.1081 |
| | 28.6947 |
| | 28.6347 |
| | 28.5064 |
| | 28.6133 |
| | 29.7841 |
| | 28.6501 |
| | 28.5661 |
| | 28.4844 |
| | 28.4122 |
| | 27.9473 |
| | 27.8480 |
| | 28.1306 |
| | 28.3599 |
| | 28.9957 |
| | 28.9238 |
| | 29.0986 |
| | 28.6922 |
| | 28.9371 |
| | 28.0204 |
| | 28.5428 |
| | 28.4308 |
| | 28.0889 |
| | 28.1408 |
| | 28.0005 |
| | 27.6202 |
| | 28.0332 |
| | 28.0523 |
| | 28.2459 |
| | 28.1343 |
| | 28.0792 |
| | 28.2256 |
| | 28.1742 |
| | 28.0986 |
| | 28.3446 |
| | 28.7007 |
| | 28.3668 |
| | 28.7738 |
| | 28.7993 |
| | 28.4338 |
| | 28.2895 |
| | 28.0112 |
| | 27.7565 |
| | 27.5970 |
| | 27.4937 |
| | 27.3754 |
| | 27.1989 |
| | 28.5675 |
| | 27.4996 |
| | 26.4409 |
| | 26.7724 |
| | 26.7530 |
| | 26.6952 |
| | 26.7964 |
| | 27.2282 |
| | 27.3583 |
| | 27.2576 |
| | 27.2664 |
| | 27.2369 |
| | 26.7508 |
| | 26.9913 |
| | 26.9156 |
| | 26.5906 |
| | 26.4144 |
| | 26.0197 |
| | 25.8157 |
| | 25.9076 |
| | 25.5403 |
| | 25.3260 |
| | 25.4195 |
| | 25.0310 |
| | 24.8936 |
| | 25.5325 |
| | 24.0852 |
| | 23.7304 |
| | 23.6751 |
| | 23.1476 |
| | 23.1716 |
| | 23.1875 |
| | 23.8724 |
| | 25.1439 |
| | 25.0011 |
| | 25.4050 |
| | 25.7616 |
| | 25.0921 |
| | 24.4095 |
| | 24.2700 |
| | 24.3400 |
| | 24.1702 |
| | 23.9257 |
| | 23.4572 |
| | 23.2913 |
| | 23.2727 |
| | 22.8153 |
| | 22.2237 |
| | 22.9921 |
| | 23.6680 |
| | 22.7114 |
| | 22.1882 |
| | 22.5225 |
| | 22.8688 |
| | 22.7462 |
| | 22.6351 |
| | 22.7947 |
| | 22.9430 |
| | 22.9501 |
| | 22.9721 |
| | 22.8387 |
| | 22.8864 |
| | 22.8724 |
| | 22.8337 |
| | 22.9984 |
| | 22.8727 |
| | 22.7872 |
| | 22.8050 |
| | 22.3761 |
| | 22.6319 |
| | 22.5505 |
| | 22.7833 |
| | 22.6994 |
| | 22.8777 |
| | 22.4169 |
| | 22.6306 |
| | 22.3616 |
| | 22.7837 |
| | 22.7699 |
| | 22.3685 |
| | 22.4024 |
| | 22.6004 |
| | 22.4655 |
| | 22.7522 |
| | 22.3419 |
| | 22.6478 |
| | 22.0500 |
| | 21.7533 |
| | 22.2027 |
| | 22.7305 |
| | 22.9441 |
| | 22.8770 |
| | 22.3424 |
| | 22.1646 |
| | 21.7327 |
| | 21.5213 |
| | 21.5703 |
| | 21.5081 |
| | 21.4311 |
| | 21.8655 |
| | 21.2616 |
| | 20.7480 |
| | 21.1168 |
| | 21.1733 |