Histórico Cedi de Gana / Rial iemenita

História das diárias GHC /YER desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Cedi de Gana = 0.28108 Rial iemenita

o mínimo em

1 Cedi de Gana = 0.00177 Rial iemenita

história preço de YER / GHC

Date GHC/YER
0.26779
0.26501
0.26188
0.28057
0.27878
0.00220
0.00220
0.00218
0.00219
0.00220
0.00220
0.00222
0.00221
0.00222
0.00223
0.00222
0.00223
0.00222
0.00222
0.00223
0.00224
0.00221
0.00220
0.00221
0.00221
0.00222
0.00222
0.00223
0.00223
0.00223
0.00223
0.00225
0.00222
0.00221
0.00223
0.00222
0.00222
0.00222
0.00221
0.00220
0.00219
0.00221
0.00220
0.00220
0.00222
0.00222
0.00221
0.00223
0.00223
0.00224
0.00224
0.00224
0.00224
0.00222
0.00224
0.00223
0.00223
0.00223
0.00225
0.00224
0.00226
0.00228
0.00227
0.00225
0.00226
0.00226
0.00227
0.00224
0.00223
0.00225
0.00227
0.00229
0.00226
0.00222
0.00222
0.00222
0.00224
0.00223
0.00220
0.00221
0.00221
0.00220
0.00221
0.00220
0.00223
0.00220
0.00223
0.00222
0.00222
0.00223
0.00224
0.00224
0.00222
0.00224
0.00225
0.00226
0.00226
0.00226
0.00227
0.00228
0.00230
0.00230
0.00230
0.00229
0.00229
0.00230
0.00229
0.00227
0.00228
0.00225
0.00226
0.00226
0.00225
0.00223
0.00223
0.00223
0.00224
0.00227
0.00226
0.00225
0.00225
0.00225
0.00224
0.00224
0.00223
0.00227
0.00224
0.00226
0.00226
0.00227
0.00226
0.00226
0.00226
0.00226
0.00225
0.00226
0.00226
0.00228
0.00228
0.00229
0.00228
0.00228
0.00226
0.00226
0.00227
0.00227
0.00225
0.00225
0.00223
0.00225
0.00223
0.00224
0.00222
0.00223
0.00225
0.00226
0.00225
0.00226
0.00226
0.00227
0.00228
0.00228
0.00228
0.00231
0.00229
0.00227
0.00227
0.00227
0.00227
0.00232
0.00232
0.00238
0.00214
0.00215
0.00217
0.00219
0.00216
0.00209
0.00205
0.00200
0.00203
0.00211
0.00208
0.00217
0.00209
0.00218
0.00251
0.00257
0.00267
0.00293
0.00200
0.00184
0.00177
0.00178
0.00179
0.00182
0.00185
0.00186
0.00220
0.00237
0.00247
0.00249
0.00253
0.00252
0.00250
0.00256
0.00256
0.00270
0.00293
0.00299
0.00307
0.00314
0.00312
0.00315
0.00321
0.00322
0.00320
0.00320
0.00330
0.00330
0.00332
0.00343
0.00342
0.00342
0.00347
0.00357
0.00344
0.00377
0.00390
0.00393
0.00387
0.00413
0.00411
0.00412
0.00414
0.00412
0.00416
0.00414
0.00414
0.00414
0.00416
0.00415
0.00412
0.00417
0.00418
0.00417
0.00419
0.00418
0.00418
0.00420
0.00421
0.00421
0.00421
0.00419
0.00426
0.00424
0.00425
0.00425
0.00422
0.00426
0.00425
0.00426
0.00430
0.00434
0.00434
0.00433
0.00435
0.00434
0.00436
0.00435
0.00437
0.00435
0.00437
0.00436
0.00439
0.00436
0.00438
0.00439
0.00438
0.00438
0.00436
0.00435
0.00432
0.00433
0.00431
0.00430
0.00429
0.00432
0.00433
0.00430
0.00430
0.00430
0.00430
0.00436
0.00433
0.00429
0.00434
0.00434
0.00436
0.00436
0.00436
0.00433
0.00437
0.00437
0.00437
0.00435
0.00425
0.00437
0.00439
0.00437
0.00453
0.00438
0.00439
0.00435
0.00439
0.00442
0.00438
0.00447
0.00438
0.00442
0.00439
0.00438
0.00437
0.00443
0.00428
0.00437
0.00442
0.00449
0.00455
0.00455
0.00466
0.00473
0.00473
0.00462
0.00461
0.00453
0.00445
0.00446
0.00443
0.00440
0.00442
0.00452
0.00444
0.00456
0.00466
0.00461
0.00460
0.00456
0.00461
0.00462
0.00464
0.00468
0.00462
0.00461
0.00458
0.00460
0.00456
0.00461
0.00463
0.00474
0.00473
0.00472
0.00466
0.00468
0.00467
0.00460
0.00469
0.00469
0.00472
0.00474
0.00482
0.00482
0.00484
0.00489
0.00490
0.00493
0.00493
0.00494
0.00491
0.00499
0.00472
0.00449
0.00455
0.00473
0.00494
0.00491
0.00502
0.00507
0.00509
0.00515
0.00515
0.00521
0.00519
0.00519
0.00508
0.00513
0.00509
0.00523
0.00519
0.00523
0.00523
0.00517
0.00523
0.00521
0.00523
0.00510
0.00526
0.00525
0.00527
0.00532
0.00531
0.00529
0.00531
0.00534
0.00521
0.00523
0.00522
0.00525
0.00523
0.00537
0.00533
0.00532
0.00535
0.00542
0.00551
0.00557
0.00557
0.00563
0.00567
0.00566
0.00566
0.00571
0.00566
0.00568
0.00562
0.00558
0.00561
0.00556
0.00556
0.00557
0.00561
0.00552
0.00559
0.00556
0.00554
0.00556
0.00564
0.00539
0.00552
0.00570
0.00568
0.00570
0.00569
0.00566
0.00563
0.00565
0.00567
0.00564
0.00568
0.00571
0.00564
0.00567
0.00575
0.00570
0.00570
0.00571
0.00568
0.00566
0.00569
0.00569
0.00581
0.00578
0.00569
0.00586
0.00593
0.00595
0.00606
0.00593
0.00590
0.00577
0.00557
0.00554
0.00541
0.00530
0.00545
0.00561
0.00563
0.00570
0.00570
0.00581
0.00583
0.00587
0.00580
0.00592
0.00604
0.00597
0.00587
0.00603
0.00618
0.00616
0.00623
0.00623
0.00620
0.00623
0.00627
0.00630
0.00632
0.00632
0.00634
0.00629
0.00632
0.00634
0.00631
0.00627
0.00631
0.00634
0.00632
0.00633
0.00632
0.00641
0.00638
0.00648
0.00633
0.00647
0.00642
0.00648
0.00659
0.00648
0.00644
0.00609
0.00556
0.00555
0.00553
0.00559
0.00560
0.00549
0.00543
0.00544
0.00543
0.00541
0.00541
0.00558
0.00562
0.00559
0.00565
0.00562
0.00557
0.00567
0.00567
0.00561
0.00564