Historique des taux quotidiens GHC /YER depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0065890 rial yéménite
le minimum le
1 cédi ghanéen = 0.0017735 rial yéménite
Historique des prix YER / GHC
Date | GHC/YER |
| 0.0022507 |
| 0.0022427 |
| 0.0022428 |
| 0.0022340 |
| 0.0022654 |
| 0.0022380 |
| 0.0022574 |
| 0.0022631 |
| 0.0022744 |
| 0.0022635 |
| 0.0022607 |
| 0.0022568 |
| 0.0022559 |
| 0.0022541 |
| 0.0022597 |
| 0.0022642 |
| 0.0022754 |
| 0.0022753 |
| 0.0022865 |
| 0.0022789 |
| 0.0022767 |
| 0.0022614 |
| 0.0022622 |
| 0.0022717 |
| 0.0022698 |
| 0.0022468 |
| 0.0022453 |
| 0.0022339 |
| 0.0022496 |
| 0.0022342 |
| 0.0022374 |
| 0.0022209 |
| 0.0022314 |
| 0.0022514 |
| 0.0022559 |
| 0.0022521 |
| 0.0022607 |
| 0.0022639 |
| 0.0022660 |
| 0.0022824 |
| 0.0022803 |
| 0.0022818 |
| 0.0023060 |
| 0.0022866 |
| 0.0022735 |
| 0.0022696 |
| 0.0022735 |
| 0.0022684 |
| 0.0023243 |
| 0.0023169 |
| 0.0023833 |
| 0.0021441 |
| 0.0021516 |
| 0.0021725 |
| 0.0021870 |
| 0.0021564 |
| 0.0020897 |
| 0.0020514 |
| 0.0019960 |
| 0.0020302 |
| 0.0021144 |
| 0.0020772 |
| 0.0021657 |
| 0.0020860 |
| 0.0021802 |
| 0.0025124 |
| 0.0025734 |
| 0.0026698 |
| 0.0029321 |
| 0.0019973 |
| 0.0018393 |
| 0.0017735 |
| 0.0017813 |
| 0.0017883 |
| 0.0018242 |
| 0.0018476 |
| 0.0018602 |
| 0.0021991 |
| 0.0023737 |
| 0.0024726 |
| 0.0024859 |
| 0.0025257 |
| 0.0025213 |
| 0.0025046 |
| 0.0025603 |
| 0.0025641 |
| 0.0026971 |
| 0.0029268 |
| 0.0029882 |
| 0.0030672 |
| 0.0031416 |
| 0.0031205 |
| 0.0031508 |
| 0.0032110 |
| 0.0032191 |
| 0.0031970 |
| 0.0031975 |
| 0.0032962 |
| 0.0033008 |
| 0.0033206 |
| 0.0034303 |
| 0.0034239 |
| 0.0034182 |
| 0.0034689 |
| 0.0035697 |
| 0.0034444 |
| 0.0037683 |
| 0.0038951 |
| 0.0039327 |
| 0.0038650 |
| 0.0041300 |
| 0.0041096 |
| 0.0041231 |
| 0.0041420 |
| 0.0041170 |
| 0.0041573 |
| 0.0041386 |
| 0.0041394 |
| 0.0041356 |
| 0.0041555 |
| 0.0041455 |
| 0.0041227 |
| 0.0041684 |
| 0.0041775 |
| 0.0041733 |
| 0.0041899 |
| 0.0041763 |
| 0.0041754 |
| 0.0042018 |
| 0.0042073 |
| 0.0042120 |
| 0.0042081 |
| 0.0041937 |
| 0.0042599 |
| 0.0042399 |
| 0.0042511 |
| 0.0042455 |
| 0.0042243 |
| 0.0042583 |
| 0.0042549 |
| 0.0042636 |
| 0.0042958 |
| 0.0043357 |
| 0.0043365 |
| 0.0043295 |
| 0.0043530 |
| 0.0043431 |
| 0.0043616 |
| 0.0043460 |
| 0.0043675 |
| 0.0043522 |
| 0.0043656 |
| 0.0043577 |
| 0.0043908 |
| 0.0043579 |
| 0.0043820 |
| 0.0043875 |
| 0.0043767 |
| 0.0043807 |
| 0.0043554 |
| 0.0043474 |
| 0.0043158 |
| 0.0043305 |
| 0.0043148 |
| 0.0043010 |
| 0.0042941 |
| 0.0043210 |
| 0.0043260 |
| 0.0042966 |
| 0.0043045 |
| 0.0043015 |
| 0.0043033 |
| 0.0043575 |
| 0.0043260 |
| 0.0042905 |
| 0.0043369 |
| 0.0043391 |
| 0.0043609 |
| 0.0043630 |
| 0.0043586 |
| 0.0043301 |
| 0.0043682 |
| 0.0043740 |
| 0.0043680 |
| 0.0043500 |
| 0.0042492 |
| 0.0043678 |
| 0.0043902 |
| 0.0043719 |
| 0.0045281 |
| 0.0043839 |
| 0.0043883 |
| 0.0043548 |
| 0.0043942 |
| 0.0044196 |
| 0.0043837 |
| 0.0044660 |
| 0.0043754 |
| 0.0044201 |
| 0.0043863 |
| 0.0043758 |
| 0.0043660 |
| 0.0044332 |
| 0.0042820 |
| 0.0043724 |
| 0.0044245 |
| 0.0044942 |
| 0.0045544 |
| 0.0045536 |
| 0.0046617 |
| 0.0047320 |
| 0.0047316 |
| 0.0046193 |
| 0.0046117 |
| 0.0045257 |
| 0.0044506 |
| 0.0044590 |
| 0.0044315 |
| 0.0044008 |
| 0.0044180 |
| 0.0045181 |
| 0.0044425 |
| 0.0045557 |
| 0.0046591 |
| 0.0046121 |
| 0.0046011 |
| 0.0045560 |
| 0.0046087 |
| 0.0046164 |
| 0.0046379 |
| 0.0046798 |
| 0.0046235 |
| 0.0046146 |
| 0.0045751 |
| 0.0046000 |
| 0.0045644 |
| 0.0046060 |
| 0.0046283 |
| 0.0047397 |
| 0.0047259 |
| 0.0047164 |
| 0.0046581 |
| 0.0046774 |
| 0.0046724 |
| 0.0046007 |
| 0.0046943 |
| 0.0046910 |
| 0.0047235 |
| 0.0047429 |
| 0.0048175 |
| 0.0048204 |
| 0.0048428 |
| 0.0048913 |
| 0.0049049 |
| 0.0049306 |
| 0.0049267 |
| 0.0049427 |
| 0.0049135 |
| 0.0049941 |
| 0.0047180 |
| 0.0044935 |
| 0.0045479 |
| 0.0047284 |
| 0.0049365 |
| 0.0049065 |
| 0.0050236 |
| 0.0050720 |
| 0.0050853 |
| 0.0051529 |
| 0.0051460 |
| 0.0052116 |
| 0.0051910 |
| 0.0051873 |
| 0.0050788 |
| 0.0051314 |
| 0.0050874 |
| 0.0052264 |
| 0.0051884 |
| 0.0052347 |
| 0.0052325 |
| 0.0051659 |
| 0.0052301 |
| 0.0052134 |
| 0.0052303 |
| 0.0051009 |
| 0.0052640 |
| 0.0052475 |
| 0.0052720 |
| 0.0053171 |
| 0.0053145 |
| 0.0052933 |
| 0.0053128 |
| 0.0053375 |
| 0.0052133 |
| 0.0052343 |
| 0.0052243 |
| 0.0052544 |
| 0.0052270 |
| 0.0053660 |
| 0.0053318 |
| 0.0053194 |
| 0.0053519 |
| 0.0054216 |
| 0.0055095 |
| 0.0055723 |
| 0.0055708 |
| 0.0056266 |
| 0.0056672 |
| 0.0056621 |
| 0.0056583 |
| 0.0057052 |
| 0.0056601 |
| 0.0056761 |
| 0.0056171 |
| 0.0055848 |
| 0.0056061 |
| 0.0055564 |
| 0.0055574 |
| 0.0055723 |
| 0.0056055 |
| 0.0055248 |
| 0.0055942 |
| 0.0055612 |
| 0.0055383 |
| 0.0055603 |
| 0.0056399 |
| 0.0053864 |
| 0.0055174 |
| 0.0057031 |
| 0.0056760 |
| 0.0057017 |
| 0.0056873 |
| 0.0056598 |
| 0.0056294 |
| 0.0056522 |
| 0.0056710 |
| 0.0056395 |
| 0.0056779 |
| 0.0057088 |
| 0.0056376 |
| 0.0056675 |
| 0.0057470 |
| 0.0056963 |
| 0.0057002 |
| 0.0057055 |
| 0.0056750 |
| 0.0056605 |
| 0.0056891 |
| 0.0056938 |
| 0.0058131 |
| 0.0057796 |
| 0.0056891 |
| 0.0058599 |
| 0.0059321 |
| 0.0059477 |
| 0.0060596 |
| 0.0059256 |
| 0.0059001 |
| 0.0057665 |
| 0.0055746 |
| 0.0055432 |
| 0.0054097 |
| 0.0052998 |
| 0.0054451 |
| 0.0056111 |
| 0.0056329 |
| 0.0056982 |
| 0.0057017 |
| 0.0058096 |
| 0.0058325 |
| 0.0058670 |
| 0.0058009 |
| 0.0059153 |
| 0.0060403 |
| 0.0059716 |
| 0.0058698 |
| 0.0060311 |
| 0.0061812 |
| 0.0061569 |
| 0.0062339 |
| 0.0062253 |
| 0.0061993 |
| 0.0062288 |
| 0.0062653 |
| 0.0063041 |
| 0.0063217 |
| 0.0063170 |
| 0.0063359 |
| 0.0062854 |
| 0.0063243 |
| 0.0063383 |
| 0.0063112 |
| 0.0062690 |
| 0.0063119 |
| 0.0063405 |
| 0.0063179 |
| 0.0063345 |
| 0.0063151 |
| 0.0064120 |
| 0.0063765 |
| 0.0064842 |
| 0.0063276 |
| 0.0064658 |
| 0.0064249 |
| 0.0064778 |
| 0.0065890 |
| 0.0064806 |
| 0.0064368 |
| 0.0060860 |
| 0.0055599 |
| 0.0055468 |
| 0.0055285 |
| 0.0055935 |
| 0.0056010 |
| 0.0054850 |
| 0.0054275 |
| 0.0054415 |
| 0.0054259 |
| 0.0054080 |
| 0.0054106 |
| 0.0055771 |
| 0.0056155 |
| 0.0055934 |
| 0.0056548 |
| 0.0056179 |
| 0.0055698 |
| 0.0056693 |
| 0.0056689 |
| 0.0056054 |
| 0.0056412 |