História das diárias YER /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial iemenita = 563.8587 Cedi de Gana
o mínimo em
1 Rial iemenita = 151.7680 Cedi de Gana
história preço de GHC / YER
| Date | YER/GHC |
| | 454.4301 |
| | 458.0990 |
| | 455.9243 |
| | 453.8512 |
| | 454.7402 |
| | 451.3442 |
| | 452.6589 |
| | 450.4978 |
| | 449.3786 |
| | 450.6030 |
| | 447.5359 |
| | 449.7265 |
| | 450.0116 |
| | 447.7901 |
| | 446.9484 |
| | 453.0354 |
| | 454.9911 |
| | 451.9736 |
| | 453.0494 |
| | 450.1966 |
| | 449.8885 |
| | 448.4648 |
| | 448.0769 |
| | 447.4438 |
| | 447.9273 |
| | 445.2515 |
| | 451.2359 |
| | 452.3590 |
| | 449.1185 |
| | 450.1315 |
| | 450.2981 |
| | 450.6731 |
| | 452.7495 |
| | 454.4952 |
| | 455.6360 |
| | 453.4706 |
| | 454.3980 |
| | 454.3807 |
| | 451.2253 |
| | 451.2337 |
| | 452.4742 |
| | 449.2219 |
| | 448.4779 |
| | 446.5396 |
| | 447.1319 |
| | 445.9588 |
| | 445.5288 |
| | 450.2002 |
| | 447.3876 |
| | 448.2552 |
| | 448.2487 |
| | 447.8825 |
| | 443.7631 |
| | 445.9591 |
| | 442.2680 |
| | 439.2925 |
| | 441.2082 |
| | 443.5839 |
| | 443.4146 |
| | 442.1678 |
| | 440.4220 |
| | 446.2899 |
| | 448.2573 |
| | 444.4067 |
| | 441.0620 |
| | 436.8700 |
| | 443.3512 |
| | 450.8347 |
| | 449.7783 |
| | 450.4854 |
| | 447.3079 |
| | 447.8486 |
| | 453.5691 |
| | 452.8874 |
| | 452.1458 |
| | 454.1626 |
| | 453.0985 |
| | 454.3258 |
| | 449.2576 |
| | 454.1716 |
| | 449.3974 |
| | 450.6079 |
| | 450.7587 |
| | 448.3152 |
| | 446.5058 |
| | 446.9587 |
| | 450.8023 |
| | 446.6293 |
| | 445.2011 |
| | 442.1666 |
| | 441.7180 |
| | 442.2103 |
| | 440.1106 |
| | 438.8231 |
| | 435.4834 |
| | 435.2822 |
| | 434.4401 |
| | 437.0842 |
| | 437.0308 |
| | 435.0394 |
| | 436.1902 |
| | 439.8850 |
| | 439.3703 |
| | 444.8494 |
| | 441.8449 |
| | 441.5454 |
| | 444.2498 |
| | 448.1329 |
| | 448.2991 |
| | 448.0198 |
| | 446.8732 |
| | 441.1256 |
| | 443.0155 |
| | 443.9553 |
| | 444.9635 |
| | 444.3126 |
| | 445.9003 |
| | 445.8735 |
| | 447.6190 |
| | 441.4312 |
| | 446.8296 |
| | 442.9798 |
| | 441.8663 |
| | 439.6770 |
| | 441.8002 |
| | 442.3436 |
| | 443.1120 |
| | 443.2908 |
| | 443.6271 |
| | 442.5330 |
| | 441.6506 |
| | 439.4767 |
| | 439.5080 |
| | 437.3481 |
| | 438.8020 |
| | 439.2361 |
| | 442.2118 |
| | 442.0401 |
| | 440.2018 |
| | 440.5604 |
| | 445.0873 |
| | 445.3834 |
| | 447.6499 |
| | 444.5272 |
| | 447.5803 |
| | 446.9499 |
| | 450.2659 |
| | 448.1584 |
| | 444.1597 |
| | 443.2911 |
| | 444.0395 |
| | 442.3395 |
| | 441.7238 |
| | 441.3041 |
| | 438.1272 |
| | 438.5447 |
| | 438.2539 |
| | 433.6457 |
| | 437.3276 |
| | 439.8552 |
| | 440.6070 |
| | 439.8455 |
| | 440.8440 |
| | 430.2382 |
| | 431.6205 |
| | 419.5902 |
| | 466.3909 |
| | 464.7798 |
| | 460.3047 |
| | 457.2386 |
| | 463.7272 |
| | 478.5341 |
| | 487.4796 |
| | 500.9996 |
| | 492.5590 |
| | 472.9558 |
| | 481.4261 |
| | 461.7367 |
| | 479.3843 |
| | 458.6836 |
| | 398.0331 |
| | 388.5931 |
| | 374.5665 |
| | 341.0559 |
| | 500.6652 |
| | 543.6786 |
| | 563.8587 |
| | 561.3950 |
| | 559.1898 |
| | 548.1997 |
| | 541.2372 |
| | 537.5842 |
| | 454.7377 |
| | 421.2872 |
| | 404.4281 |
| | 402.2752 |
| | 395.9336 |
| | 396.6223 |
| | 399.2599 |
| | 390.5845 |
| | 390.0070 |
| | 370.7653 |
| | 341.6654 |
| | 334.6524 |
| | 326.0269 |
| | 318.3118 |
| | 320.4630 |
| | 317.3774 |
| | 311.4258 |
| | 310.6503 |
| | 312.7975 |
| | 312.7480 |
| | 303.3788 |
| | 302.9585 |
| | 301.1466 |
| | 291.5210 |
| | 292.0663 |
| | 292.5552 |
| | 288.2799 |
| | 280.1385 |
| | 290.3266 |
| | 265.3706 |
| | 256.7348 |
| | 254.2793 |
| | 258.7308 |
| | 242.1311 |
| | 243.3340 |
| | 242.5366 |
| | 241.4282 |
| | 242.8946 |
| | 240.5404 |
| | 241.6265 |
| | 241.5822 |
| | 241.8001 |
| | 240.6426 |
| | 241.2270 |
| | 242.5573 |
| | 239.8974 |
| | 239.3766 |
| | 239.6201 |
| | 238.6665 |
| | 239.4458 |
| | 239.4982 |
| | 237.9921 |
| | 237.6825 |
| | 237.4197 |
| | 237.6386 |
| | 238.4527 |
| | 234.7458 |
| | 235.8541 |
| | 235.2316 |
| | 235.5441 |
| | 236.7247 |
| | 234.8332 |
| | 235.0238 |
| | 234.5435 |
| | 232.7838 |
| | 230.6415 |
| | 230.5999 |
| | 230.9737 |
| | 229.7253 |
| | 230.2503 |
| | 229.2746 |
| | 230.0978 |
| | 228.9630 |
| | 229.7672 |
| | 229.0628 |
| | 229.4794 |
| | 227.7508 |
| | 229.4703 |
| | 228.2039 |
| | 227.9214 |
| | 228.4807 |
| | 228.2730 |
| | 229.6026 |
| | 230.0208 |
| | 231.7046 |
| | 230.9182 |
| | 231.7594 |
| | 232.5054 |
| | 232.8773 |
| | 231.4304 |
| | 231.1631 |
| | 232.7447 |
| | 232.3170 |
| | 232.4754 |
| | 232.3786 |
| | 229.4877 |
| | 231.1583 |
| | 233.0751 |
| | 230.5782 |
| | 230.4610 |
| | 229.3115 |
| | 229.2006 |
| | 229.4320 |
| | 230.9392 |
| | 228.9254 |
| | 228.6217 |
| | 228.9387 |
| | 229.8850 |
| | 235.3383 |
| | 228.9499 |
| | 227.7805 |
| | 228.7322 |
| | 220.8415 |
| | 228.1092 |
| | 227.8767 |
| | 229.6302 |
| | 227.5714 |
| | 226.2632 |
| | 228.1194 |
| | 223.9142 |
| | 228.5519 |
| | 226.2392 |
| | 227.9815 |
| | 228.5271 |
| | 229.0433 |
| | 225.5721 |
| | 233.5335 |
| | 228.7096 |
| | 226.0119 |
| | 222.5106 |
| | 219.5670 |
| | 219.6061 |
| | 214.5137 |
| | 211.3287 |
| | 211.3440 |
| | 216.4807 |
| | 216.8409 |
| | 220.9623 |
| | 224.6867 |
| | 224.2641 |
| | 225.6557 |
| | 227.2318 |
| | 226.3470 |
| | 221.3329 |
| | 225.0983 |
| | 219.5044 |
| | 214.6359 |
| | 216.8200 |
| | 217.3401 |
| | 219.4904 |
| | 216.9823 |
| | 216.6188 |
| | 215.6156 |
| | 213.6858 |
| | 216.2850 |
| | 216.7026 |
| | 218.5766 |
| | 217.3896 |
| | 219.0846 |
| | 217.1082 |
| | 216.0627 |
| | 210.9852 |
| | 211.6016 |
| | 212.0250 |
| | 214.6808 |
| | 213.7962 |
| | 214.0219 |
| | 217.3584 |
| | 213.0250 |
| | 213.1753 |
| | 211.7091 |
| | 210.8405 |
| | 207.5746 |
| | 207.4512 |
| | 206.4922 |
| | 204.4460 |
| | 203.8786 |
| | 202.8138 |
| | 202.9771 |
| | 202.3196 |
| | 203.5203 |
| | 200.2358 |
| | 211.9530 |
| | 222.5458 |
| | 219.8810 |
| | 211.4868 |
| | 202.5734 |
| | 203.8113 |
| | 199.0595 |
| | 197.1602 |
| | 196.6442 |
| | 194.0654 |
| | 194.3266 |
| | 191.8796 |
| | 192.6419 |
| | 192.7778 |
| | 196.8988 |
| | 194.8797 |
| | 196.5625 |
| | 191.3362 |
| | 192.7392 |
| | 191.0326 |
| | 191.1117 |
| | 193.5775 |
| | 191.1998 |
| | 191.8140 |
| | 191.1925 |
| | 196.0451 |
| | 189.9714 |
| | 190.5673 |
| | 189.6822 |
| | 188.0727 |
| | 188.1633 |
| | 188.9198 |
| | 188.2251 |
| | 187.3533 |
| | 191.8170 |
| | 191.0484 |
| | 191.4124 |
| | 190.3160 |
| | 191.3145 |
| | 186.3588 |
| | 187.5542 |
| | 187.9904 |
| | 186.8499 |
| | 184.4491 |
| | 181.5039 |
| | 179.4583 |
| | 179.5065 |
| | 177.7278 |
| | 176.4547 |
| | 176.6131 |
| | 176.7301 |
| | 175.2772 |
| | 176.6747 |
| | 176.1766 |
| | 178.0291 |
| | 179.0581 |
| | 178.3774 |
| | 179.9733 |
| | 179.9414 |
| | 179.4605 |
| | 178.3970 |
| | 181.0028 |
| | 178.7567 |
| | 179.8157 |
| | 180.5605 |
| | 179.8463 |
| | 177.3069 |
| | 185.6527 |
| | 181.2450 |
| | 175.3432 |
| | 176.1806 |
| | 175.3859 |
| | 175.8309 |
| | 176.6851 |
| | 177.6375 |
| | 176.9211 |
| | 176.3373 |
| | 177.3204 |
| | 176.1221 |
| | 175.1679 |
| | 177.3814 |
| | 176.4434 |
| | 174.0035 |
| | 175.5535 |
| | 175.4324 |
| | 175.2681 |
| | 176.2114 |
| | 176.6614 |
| | 175.7742 |
| | 175.6301 |
| | 172.0263 |
| | 173.0210 |
| | 175.7732 |
| | 170.6506 |
| | 168.5750 |
| | 168.1328 |
| | 165.0282 |
| | 168.7595 |
| | 169.4877 |
| | 173.4140 |
| | 179.3858 |
| | 180.4010 |
| | 184.8521 |
| | 188.6874 |
| | 183.6515 |
| | 178.2176 |
| | 177.5275 |
| | 175.4939 |
| | 175.3864 |
| | 172.1286 |
| | 171.4526 |
| | 170.4456 |
| | 172.3879 |
| | 169.0517 |
| | 165.5548 |
| | 167.4587 |
| | 170.3628 |
| | 165.8073 |
| | 161.7804 |
| | 162.4197 |
| | 160.4123 |
| | 160.6343 |
| | 161.3092 |
| | 160.5438 |
| | 159.6084 |
| | 158.6260 |
| | 158.1856 |
| | 158.3028 |
| | 157.8310 |
| | 159.1001 |
| | 158.1213 |
| | 157.7722 |
| | 158.4480 |
| | 159.5163 |
| | 158.4321 |
| | 157.7158 |
| | 158.2806 |
| | 157.8668 |
| | 158.3516 |
| | 155.9584 |
| | 156.8258 |
| | 154.2207 |
| | 158.0379 |
| | 154.6593 |
| | 155.6439 |
| | 154.3733 |
| | 151.7680 |
| | 154.3060 |
| | 155.3565 |
| | 164.3129 |
| | 179.8579 |
| | 180.2856 |
| | 180.8820 |
| | 178.7792 |
| | 178.5382 |
| | 182.3145 |
| | 184.2471 |
| | 183.7733 |
| | 184.3006 |
| | 184.9120 |
| | 184.8217 |
| | 179.3051 |
| | 178.0793 |
| | 178.7806 |
| | 176.8405 |
| | 178.0033 |
| | 179.5404 |
| | 176.3893 |
| | 176.4000 |
| | 178.3979 |
| | 177.2668 |