Histórico Cedi ganês / Franco de Madagascar
História das diárias GHS /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cedi ganês = 4 341.48796046 Franco de Madagascar
o mínimo em
1 Cedi ganês = 0.00009796 Franco de Madagascar
| Date | GHS/MGF |
|---|---|
| 0.00010187 | |
| 0.00010354 | |
| 0.00010470 | |
| 0.00009827 | |
| 0.00009888 | |
| 1 865.26477986 | |
| 1 871.95897840 | |
| 1 887.66043873 | |
| 1 900.77321569 | |
| 1 918.04893180 | |
| 1 932.62262122 | |
| 1 940.21511059 | |
| 1 829.54670663 | |
| 1 827.87220671 | |
| 2 003.81385191 | |
| 1 880.04620531 | |
| 1 891.66754387 | |
| 1 916.73286688 | |
| 1 932.06461267 | |
| 1 932.87591331 | |
| 1 935.44780148 | |
| 1 963.60946280 | |
| 1 973.68859548 | |
| 1 976.28499049 | |
| 1 985.52832405 | |
| 1 992.70247828 | |
| 1 999.29116424 | |
| 1 950.98160553 | |
| 1 942.35490900 | |
| 1 937.89265567 | |
| 1 946.83522784 | |
| 1 949.03271220 | |
| 1 992.49932391 | |
| 2 010.20791233 | |
| 2 031.51410161 | |
| 1 932.42188695 | |
| 1 870.91280654 | |
| 1 868.39866549 | |
| 1 888.11955542 | |
| 1 910.59733471 | |
| 1 951.63968290 | |
| 1 966.90019849 | |
| 1 980.31511625 | |
| 1 987.16336665 | |
| 1 982.90713112 | |
| 2 004.54385741 | |
| 1 808.28019030 | |
| 1 704.55516159 | |
| 1 729.73678606 | |
| 1 747.39130736 | |
| 1 756.83267696 | |
| 2 035.75301449 | |
| 2 036.71365624 | |
| 1 961.15132632 | |
| 1 996.76048266 | |
| 2 042.80943555 | |
| 2 049.19795754 | |
| 2 063.35390403 | |
| 2 049.94836320 | |
| 2 069.88724407 | |
| 2 059.32710189 | |
| 2 056.43350109 | |
| 2 079.76015007 | |
| 2 094.83585455 | |
| 2 105.16474415 | |
| 2 103.81186178 | |
| 1 619.33694710 | |
| 1 771.29045331 | |
| 1 690.79870518 | |
| 1 420.42022969 | |
| 1 412.09005130 | |
| 1 385.76789546 | |
| 1 405.80394746 | |
| 1 428.93600430 | |
| 1 427.78592813 | |
| 1 429.73603643 | |
| 1 421.12663575 | |
| 1 424.38885224 | |
| 1 444.93126408 | |
| 1 444.74983207 | |
| 1 451.51932252 | |
| 1 460.59610538 | |
| 1 473.56198190 | |
| 1 488.19597145 | |
| 1 489.73286950 | |
| 1 524.87748479 | |
| 1 523.89289191 | |
| 1 533.11223622 | |
| 1 530.89733542 | |
| 1 524.79060675 | |
| 1 506.19292838 | |
| 1 470.10813482 | |
| 1 432.96780825 | |
| 1 402.58892765 | |
| 1 360.53454160 | |
| 1 350.63037137 | |
| 1 363.31367689 | |
| 1 381.08365293 | |
| 1 383.12584854 | |
| 1 385.38530487 | |
| 1 382.43064729 | |
| 1 387.02137898 | |
| 1 385.18179478 | |
| 1 396.41707180 | |
| 1 398.87582032 | |
| 1 394.17455696 | |
| 1 396.18017311 | |
| 1 412.13986342 | |
| 1 415.22645832 | |
| 1 436.22012507 | |
| 1 430.09610191 | |
| 1 435.54096251 | |
| 1 446.33948672 | |
| 1 466.53395913 | |
| 1 476.76756531 | |
| 1 493.62622918 | |
| 1 503.33514286 | |
| 1 487.58080350 | |
| 1 516.05371797 | |
| 1 539.60740727 | |
| 1 586.14638652 | |
| 1 611.41293385 | |
| 1 642.03004990 | |
| 1 658.72058567 | |
| 1 666.68066639 | |
| 1 654.39276931 | |
| 1 689.29076169 | |
| 1 687.22497877 | |
| 1 702.01055506 | |
| 1 715.14620133 | |
| 1 737.96497322 | |
| 1 764.77025677 | |
| 1 776.42364027 | |
| 1 782.96631593 | |
| 1 793.08038566 | |
| 1 794.98183232 | |
| 1 835.36171284 | |
| 1 835.80007926 | |
| 1 839.33682933 | |
| 1 824.08022715 | |
| 1 823.60224064 | |
| 1 828.48554033 | |
| 1 839.56133852 | |
| 1 843.13333743 | |
| 1 838.22622754 | |
| 1 845.13511035 | |
| 1 864.16297941 | |
| 1 868.41426528 | |
| 1 883.38310192 | |
| 1 887.39100368 | |
| 1 904.44480232 | |
| 1 904.53324325 | |
| 1 943.61492962 | |
| 1 948.18882150 | |
| 1 933.20270897 | |
| 1 938.02102800 | |
| 1 948.08285946 | |
| 1 941.76936227 | |
| 1 964.84333597 | |
| 1 967.56999429 | |
| 1 964.28309856 | |
| 1 926.12330865 | |
| 1 894.01105076 | |
| 1 908.16613979 | |
| 1 924.52694553 | |
| 1 933.46959139 | |
| 1 926.91051182 | |
| 1 942.73622318 | |
| 1 959.86864903 | |
| 1 952.38371467 | |
| 1 962.48225007 | |
| 2 024.79444796 | |
| 1 937.10793638 | |
| 1 858.64665131 | |
| 1 856.04496710 | |
| 1 881.32003333 | |
| 1 833.06877499 | |
| 1 728.94764627 | |
| 1 692.66504393 | |
| 1 651.25589157 | |
| 1 668.32802384 | |
| 1 735.35892293 | |
| 1 748.58409633 | |
| 1 746.62445504 | |
| 1 731.07405175 | |
| 1 843.16833512 | |
| 2 144.89617056 | |
| 2 224.75438728 | |
| 2 655.04700783 | |
| 2 441.20917202 | |
| 1 676.67875399 | |
| 1 565.31090058 | |
| 1 497.68988241 | |
| 1 473.55569827 | |
| 1 469.57280674 | |
| 1 496.55021742 | |
| 1 522.81859723 | |
| 1 518.53555264 | |
| 1 815.19430547 | |
| 1 993.91360237 | |
| 1 971.88459415 | |
| 2 016.84891256 | |
| 2 017.89682657 | |
| 2 039.48992184 | |
| 2 043.80315747 | |
| 2 054.47539377 | |
| 2 098.65626887 | |
| 2 232.05505333 | |
| 2 381.73461168 | |
| 2 427.34236618 | |
| 2 448.59494829 | |
| 2 486.04805461 | |
| 2 508.74786140 | |
| 2 514.85082404 | |
| 2 541.45346778 | |
| 2 516.18069791 | |
| 2 521.63098731 | |
| 2 543.00706952 | |
| 2 528.88552042 | |
| 2 553.39868935 | |
| 2 589.92580573 | |
| 2 652.19670993 | |
| 2 646.04954539 | |
| 2 656.17906167 | |
| 2 731.62272111 | |
| 2 785.47962828 | |
| 2 812.81659292 | |
| 2 924.19930940 | |
| 3 004.47631412 | |
| 3 055.28514864 | |
| 3 135.06480246 | |
| 3 119.82825310 | |
| 3 167.60639924 | |
| 3 137.49784987 | |
| 3 169.74357730 | |
| 3 213.34978756 | |
| 3 204.28167107 | |
| 3 203.95197041 | |
| 3 203.38066769 | |
| 3 205.99683483 | |
| 3 212.32402492 | |
| 3 244.94727752 | |
| 3 244.58017894 | |
| 3 211.27810105 | |
| 3 218.47101776 | |
| 3 184.68092793 | |
| 3 221.21712511 | |
| 3 193.21378240 | |
| 3 212.46280752 | |
| 3 208.64388904 | |
| 3 230.55958479 | |
| 3 156.88799640 | |
| 3 127.47483985 | |
| 3 153.70807773 | |
| 3 130.20729822 | |
| 3 128.48933314 | |
| 3 183.56152612 | |
| 3 144.86154468 | |
| 3 169.36534418 | |
| 3 181.22447228 | |
| 3 150.78328147 | |
| 3 265.12930456 | |
| 3 243.37974181 | |
| 3 196.26219414 | |
| 3 225.84035852 | |
| 3 203.86304917 | |
| 3 208.36839222 | |
| 3 232.25403763 | |
| 3 226.10972017 | |
| 3 241.73712803 | |
| 3 217.26484154 | |
| 3 246.55919108 | |
| 3 221.48401385 | |
| 3 268.77277720 | |
| 3 247.69950462 | |
| 3 282.02203926 | |
| 3 247.91654193 | |
| 3 263.30049624 | |
| 3 244.00984647 | |
| 3 241.20735469 | |
| 3 209.57150839 | |
| 3 151.28144705 | |
| 3 225.42535769 | |
| 3 219.74936734 | |
| 3 209.67038834 | |
| 3 226.13196505 | |
| 3 292.81303771 | |
| 3 221.95644174 | |
| 3 127.02481076 | |
| 3 155.58348189 | |
| 3 102.38839897 | |
| 3 197.89213108 | |
| 3 378.29500923 | |
| 3 354.36233853 | |
| 3 320.38863109 | |
| 3 321.71989085 | |
| 3 331.41061312 | |
| 3 357.48891084 | |
| 3 317.69275395 | |
| 3 303.48043380 | |
| 3 315.90435838 | |
| 3 284.51797087 | |
| 3 276.43773981 | |
| 3 279.92088492 | |
| 3 248.74512802 | |
| 3 253.23982001 | |
| 3 245.17178733 | |
| 3 273.42957749 | |
| 3 240.19761005 | |
| 3 253.07100754 | |
| 3 278.12426900 | |
| 3 293.17305886 | |
| 3 273.77044675 | |
| 3 292.56550163 | |
| 3 267.26016635 | |
| 3 245.39802511 | |
| 3 210.00332097 | |
| 3 252.53587304 | |
| 3 252.86522835 | |
| 3 228.32109366 | |
| 3 278.06116309 | |
| 3 253.07645227 | |
| 3 260.58709491 | |
| 3 236.31098419 | |
| 3 195.33705307 | |
| 3 199.31856355 | |
| 3 186.83579127 | |
| 3 321.80411578 | |
| 3 280.19662244 | |
| 3 314.06221529 | |
| 3 385.20618085 | |
| 3 440.18157806 | |
| 3 439.63707532 | |
| 3 375.31430588 | |
| 3 300.73386202 | |
| 3 235.28836372 | |
| 3 200.39405973 | |
| 3 235.22810966 | |
| 3 134.99828450 | |
| 3 118.41554727 | |
| 3 121.87326952 | |
| 3 126.19882215 | |
| 3 147.47087474 | |
| 3 152.72249019 | |
| 3 195.01628139 | |
| 3 289.23411851 | |
| 3 325.22049097 | |
| 3 284.38071816 | |
| 3 282.04875889 | |
| 3 272.80380506 | |
| 3 299.78932084 | |
| 3 321.63412878 | |
| 3 366.32962827 | |
| 3 365.13703890 | |
| 3 376.13998984 | |
| 3 358.16500405 | |
| 3 319.84561338 | |
| 3 355.10191932 | |
| 3 372.98859280 | |
| 3 359.62152891 | |
| 3 316.26004339 | |
| 3 326.06830903 | |
| 3 311.01937102 | |
| 3 331.24121268 | |
| 3 328.85368194 | |
| 3 297.26840447 | |
| 3 289.80022938 | |
| 3 298.62914887 | |
| 3 342.26589007 | |
| 3 355.22472050 | |
| 3 427.80516583 | |
| 3 441.25582959 | |
| 3 454.11844521 | |
| 3 472.18349075 | |
| 3 436.36589653 | |
| 3 422.83650965 | |
| 3 427.13999673 | |
| 3 444.85594663 | |
| 3 308.29234869 | |
| 3 437.48923357 | |
| 3 177.05136199 | |
| 3 146.80215125 | |
| 3 183.75176448 | |
| 3 189.59455156 | |
| 3 331.24125752 | |
| 3 406.34746105 | |
| 3 403.29835082 | |
| 3 492.66964535 | |
| 3 653.92189156 | |
| 3 645.92727784 | |
| 3 532.22016387 | |
| 3 560.70638199 | |
| 3 543.50350830 | |
| 3 568.88365311 | |
| 3 517.25298771 | |
| 3 680.94827368 | |
| 3 675.35375536 | |
| 3 679.78813006 | |
| 3 612.96536644 | |
| 3 578.07286545 | |
| 3 585.94880112 | |
| 3 573.96784649 | |
| 3 498.39725294 | |
| 3 410.00543774 | |
| 3 374.07712989 | |
| 3 348.59695853 | |
| 3 421.99827858 | |
| 3 436.95560162 | |
| 3 423.96960258 | |
| 3 397.76168062 | |
| 3 381.87307796 | |
| 3 419.37404167 | |
| 3 387.85270033 | |
| 3 419.45711675 | |
| 3 418.44798064 | |
| 3 420.93235832 | |
| 3 416.34096408 | |
| 3 419.71100021 | |
| 3 439.47063213 | |
| 3 463.55325653 | |
| 3 471.08003522 | |
| 3 476.52859889 | |
| 3 475.49797009 | |
| 3 495.00831947 | |
| 3 552.24486782 | |
| 3 556.93002022 | |
| 3 558.98724092 | |
| 3 575.21934990 | |
| 3 574.41216672 | |
| 3 599.20675612 | |
| 3 611.51696831 | |
| 3 580.16220270 | |
| 3 489.94902023 | |
| 3 441.70424086 | |
| 3 474.91324136 | |
| 3 491.53585054 | |
| 3 520.99971200 | |
| 3 549.43705736 | |
| 3 541.80359429 | |
| 3 526.31220495 | |
| 3 531.36345319 | |
| 3 536.91294871 | |
| 3 522.57029708 | |
| 3 547.63629322 | |
| 3 578.82337888 | |
| 3 551.85600614 | |
| 3 570.51226423 | |
| 3 435.43133150 | |
| 3 432.63242027 | |
| 3 572.19391491 | |
| 3 496.30086792 | |
| 3 482.13975636 | |
| 3 450.65705414 | |
| 3 477.24535036 | |
| 3 433.99646963 | |
| 3 379.76914333 | |
| 3 316.51243848 | |
| 3 342.61046293 | |
| 3 317.77257824 | |
| 3 395.19049800 | |
| 3 343.00583385 | |
| 3 342.69392780 | |
| 3 344.22429150 | |
| 3 316.11966468 | |
| 3 370.34961744 | |
| 3 392.72078901 | |
| 3 455.07865644 | |
| 3 554.65665307 | |
| 3 658.36542158 | |
| 3 629.65983343 | |
| 3 583.71966883 | |
| 3 715.32434531 | |
| 3 483.45476501 | |
| 3 765.90431125 | |
| 3 826.97811633 | |
| 3 855.49481200 | |
| 3 889.99417484 | |
| 3 783.73390844 | |
| 3 987.07341111 | |
| 3 680.12850921 | |
| 3 617.03659776 | |
| 3 471.92814271 | |
| 3 466.58896659 | |
| 3 323.49098511 | |
| 3 469.17529006 | |
| 3 499.87539976 | |
| 3 597.58396162 | |
| 3 635.20246590 | |
| 3 705.30825994 | |
| 3 820.19010738 | |
| 3 908.26499259 | |
| 3 923.91473471 | |
| 3 926.03583302 | |
| 3 872.29103895 | |
| 3 901.62904456 | |
| 3 984.26032563 | |
| 3 858.38112617 | |
| 3 943.60565322 | |
| 4 030.61130121 | |
| 3 831.14889597 | |
| 3 742.70786006 | |
| 3 752.70220757 | |
| 3 774.11889941 | |
| 3 764.58586461 | |
| 3 802.71905408 | |
| 3 710.11891407 | |
| 3 711.88265375 | |
| 3 722.05130525 | |
| 3 619.70625041 | |
| 3 643.58055814 | |
| 3 722.13799190 | |
| 3 661.54696133 | |
| 3 740.80548493 | |
| 3 667.52318177 | |
| 3 641.97640380 | |
| 3 785.12693777 | |
| 3 849.45568788 | |
| 3 968.34215867 | |
| 4 041.13511637 | |
| 4 197.14937984 | |
| 4 191.16217890 | |
| 4 186.69794839 | |
| 4 129.70911919 | |
| 4 178.16943573 | |
| 4 072.09691941 | |
| 4 122.11883197 | |
| 4 149.12349260 | |
| 4 138.92259862 | |
| 4 122.23171393 | |
| 4 147.12437063 | |
| 4 137.37486474 | |
| 4 150.94295946 | |
| 4 136.75134755 | |
| 4 136.69736768 | |
| 4 158.16949169 | |
| 4 083.50175538 | |
| 3 981.85021546 | |
| 3 994.54479167 | |
| 3 998.29323797 | |
| 4 061.74808414 | |
| 4 045.81912157 | |
| 4 186.85682260 | |
| 4 175.33653488 | |
| 4 187.86429998 | |
| 4 184.43113772 | |
| 4 149.55439896 | |
| 4 136.70887275 | |
| 4 278.13957315 | |
| 4 308.76022706 | |
| 4 321.62769021 | |
| 4 309.48659079 |