ประวัติ ศาสตร์ เซดีกานา / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 4 341.4880 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 เซดีกานา = 1 339.8108 ฟรังก์มาดากัสการ์
| Date | GHS/MGF |
|---|---|
| 1 871.9590 | |
| 1 887.6604 | |
| 1 900.7732 | |
| 1 918.0489 | |
| 1 932.6226 | |
| 1 940.2151 | |
| 1 829.5467 | |
| 1 827.8722 | |
| 2 003.8139 | |
| 1 880.0462 | |
| 1 891.6675 | |
| 1 916.7329 | |
| 1 932.0646 | |
| 1 932.8759 | |
| 1 935.4478 | |
| 1 963.6095 | |
| 1 973.6886 | |
| 1 976.2850 | |
| 1 985.5283 | |
| 1 992.7025 | |
| 1 999.2912 | |
| 1 950.9816 | |
| 1 942.3549 | |
| 1 937.8927 | |
| 1 946.8352 | |
| 1 949.0327 | |
| 1 992.4993 | |
| 2 010.2079 | |
| 2 031.5141 | |
| 1 932.4219 | |
| 1 870.9128 | |
| 1 868.3987 | |
| 1 888.1196 | |
| 1 910.5973 | |
| 1 951.6397 | |
| 1 966.9002 | |
| 1 980.3151 | |
| 1 987.1634 | |
| 1 982.9071 | |
| 2 004.5439 | |
| 1 808.2802 | |
| 1 704.5552 | |
| 1 729.7368 | |
| 1 747.3913 | |
| 1 756.8327 | |
| 2 035.7530 | |
| 2 036.7137 | |
| 1 961.1513 | |
| 1 996.7605 | |
| 2 042.8094 | |
| 2 049.1980 | |
| 2 063.3539 | |
| 2 049.9484 | |
| 2 069.8872 | |
| 2 059.3271 | |
| 2 056.4335 | |
| 2 079.7602 | |
| 2 094.8359 | |
| 2 105.1647 | |
| 2 103.8119 | |
| 1 619.3369 | |
| 1 771.2905 | |
| 1 690.7987 | |
| 1 420.4202 | |
| 1 412.0901 | |
| 1 385.7679 | |
| 1 405.8039 | |
| 1 428.9360 | |
| 1 427.7859 | |
| 1 429.7360 | |
| 1 421.1266 | |
| 1 424.3889 | |
| 1 444.9313 | |
| 1 444.7498 | |
| 1 451.5193 | |
| 1 460.5961 | |
| 1 473.5620 | |
| 1 488.1960 | |
| 1 489.7329 | |
| 1 524.8775 | |
| 1 523.8929 | |
| 1 533.1122 | |
| 1 530.8973 | |
| 1 524.7906 | |
| 1 506.1929 | |
| 1 470.1081 | |
| 1 432.9678 | |
| 1 402.5889 | |
| 1 360.5345 | |
| 1 350.6304 | |
| 1 363.3137 | |
| 1 381.0837 | |
| 1 383.1258 | |
| 1 385.3853 | |
| 1 382.4306 | |
| 1 387.0214 | |
| 1 385.1818 | |
| 1 396.4171 | |
| 1 398.8758 | |
| 1 394.1746 | |
| 1 396.1802 | |
| 1 412.1399 | |
| 1 415.2265 | |
| 1 436.2201 | |
| 1 430.0961 | |
| 1 435.5410 | |
| 1 446.3395 | |
| 1 466.5340 | |
| 1 476.7676 | |
| 1 493.6262 | |
| 1 503.3351 | |
| 1 487.5808 | |
| 1 516.0537 | |
| 1 539.6074 | |
| 1 586.1464 | |
| 1 611.4129 | |
| 1 642.0300 | |
| 1 658.7206 | |
| 1 666.6807 | |
| 1 654.3928 | |
| 1 689.2908 | |
| 1 687.2250 | |
| 1 702.0106 | |
| 1 715.1462 | |
| 1 737.9650 | |
| 1 764.7703 | |
| 1 776.4236 | |
| 1 782.9663 | |
| 1 793.0804 | |
| 1 794.9818 | |
| 1 835.3617 | |
| 1 835.8001 | |
| 1 839.3368 | |
| 1 824.0802 | |
| 1 823.6022 | |
| 1 828.4855 | |
| 1 839.5613 | |
| 1 843.1333 | |
| 1 838.2262 | |
| 1 845.1351 | |
| 1 864.1630 | |
| 1 868.4143 | |
| 1 883.3831 | |
| 1 887.3910 | |
| 1 904.4448 | |
| 1 904.5332 | |
| 1 943.6149 | |
| 1 948.1888 | |
| 1 933.2027 | |
| 1 938.0210 | |
| 1 948.0829 | |
| 1 941.7694 | |
| 1 964.8433 | |
| 1 967.5700 | |
| 1 964.2831 | |
| 1 926.1233 | |
| 1 894.0111 | |
| 1 908.1661 | |
| 1 924.5269 | |
| 1 933.4696 | |
| 1 926.9105 | |
| 1 942.7362 | |
| 1 959.8686 | |
| 1 952.3837 | |
| 1 962.4823 | |
| 2 024.7944 | |
| 1 937.1079 | |
| 1 858.6467 | |
| 1 856.0450 | |
| 1 881.3200 | |
| 1 833.0688 | |
| 1 728.9476 | |
| 1 692.6650 | |
| 1 651.2559 | |
| 1 668.3280 | |
| 1 735.3589 | |
| 1 748.5841 | |
| 1 746.6245 | |
| 1 731.0741 | |
| 1 843.1683 | |
| 2 144.8962 | |
| 2 224.7544 | |
| 2 655.0470 | |
| 2 441.2092 | |
| 1 676.6788 | |
| 1 565.3109 | |
| 1 497.6899 | |
| 1 473.5557 | |
| 1 469.5728 | |
| 1 496.5502 | |
| 1 522.8186 | |
| 1 518.5356 | |
| 1 815.1943 | |
| 1 993.9136 | |
| 1 971.8846 | |
| 2 016.8489 | |
| 2 017.8968 | |
| 2 039.4899 | |
| 2 043.8032 | |
| 2 054.4754 | |
| 2 098.6563 | |
| 2 232.0551 | |
| 2 381.7346 | |
| 2 427.3424 | |
| 2 448.5949 | |
| 2 486.0481 | |
| 2 508.7479 | |
| 2 514.8508 | |
| 2 541.4535 | |
| 2 516.1807 | |
| 2 521.6310 | |
| 2 543.0071 | |
| 2 528.8855 | |
| 2 553.3987 | |
| 2 589.9258 | |
| 2 652.1967 | |
| 2 646.0495 | |
| 2 656.1791 | |
| 2 731.6227 | |
| 2 785.4796 | |
| 2 812.8166 | |
| 2 924.1993 | |
| 3 004.4763 | |
| 3 055.2851 | |
| 3 135.0648 | |
| 3 119.8283 | |
| 3 167.6064 | |
| 3 137.4978 | |
| 3 169.7436 | |
| 3 213.3498 | |
| 3 204.2817 | |
| 3 203.9520 | |
| 3 203.3807 | |
| 3 205.9968 | |
| 3 212.3240 | |
| 3 244.9473 | |
| 3 244.5802 | |
| 3 211.2781 | |
| 3 218.4710 | |
| 3 184.6809 | |
| 3 221.2171 | |
| 3 193.2138 | |
| 3 212.4628 | |
| 3 208.6439 | |
| 3 230.5596 | |
| 3 156.8880 | |
| 3 127.4748 | |
| 3 153.7081 | |
| 3 130.2073 | |
| 3 128.4893 | |
| 3 183.5615 | |
| 3 144.8615 | |
| 3 169.3653 | |
| 3 181.2245 | |
| 3 150.7833 | |
| 3 265.1293 | |
| 3 243.3797 | |
| 3 196.2622 | |
| 3 225.8404 | |
| 3 203.8630 | |
| 3 208.3684 | |
| 3 232.2540 | |
| 3 226.1097 | |
| 3 241.7371 | |
| 3 217.2648 | |
| 3 246.5592 | |
| 3 221.4840 | |
| 3 268.7728 | |
| 3 247.6995 | |
| 3 282.0220 | |
| 3 247.9165 | |
| 3 263.3005 | |
| 3 244.0098 | |
| 3 241.2074 | |
| 3 209.5715 | |
| 3 151.2814 | |
| 3 225.4254 | |
| 3 219.7494 | |
| 3 209.6704 | |
| 3 226.1320 | |
| 3 292.8130 | |
| 3 221.9564 | |
| 3 127.0248 | |
| 3 155.5835 | |
| 3 102.3884 | |
| 3 197.8921 | |
| 3 378.2950 | |
| 3 354.3623 | |
| 3 320.3886 | |
| 3 321.7199 | |
| 3 331.4106 | |
| 3 357.4889 | |
| 3 317.6928 | |
| 3 303.4804 | |
| 3 315.9044 | |
| 3 284.5180 | |
| 3 276.4377 | |
| 3 279.9209 | |
| 3 248.7451 | |
| 3 253.2398 | |
| 3 245.1718 | |
| 3 273.4296 | |
| 3 240.1976 | |
| 3 253.0710 | |
| 3 278.1243 | |
| 3 293.1731 | |
| 3 273.7704 | |
| 3 292.5655 | |
| 3 267.2602 | |
| 3 245.3980 | |
| 3 210.0033 | |
| 3 252.5359 | |
| 3 252.8652 | |
| 3 228.3211 | |
| 3 278.0612 | |
| 3 253.0765 | |
| 3 260.5871 | |
| 3 236.3110 | |
| 3 195.3371 | |
| 3 199.3186 | |
| 3 186.8358 | |
| 3 321.8041 | |
| 3 280.1966 | |
| 3 314.0622 | |
| 3 385.2062 | |
| 3 440.1816 | |
| 3 439.6371 | |
| 3 375.3143 | |
| 3 300.7339 | |
| 3 235.2884 | |
| 3 200.3941 | |
| 3 235.2281 | |
| 3 134.9983 | |
| 3 118.4155 | |
| 3 121.8733 | |
| 3 126.1988 | |
| 3 147.4709 | |
| 3 152.7225 | |
| 3 195.0163 | |
| 3 289.2341 | |
| 3 325.2205 | |
| 3 284.3807 | |
| 3 282.0488 | |
| 3 272.8038 | |
| 3 299.7893 | |
| 3 321.6341 | |
| 3 366.3296 | |
| 3 365.1370 | |
| 3 376.1400 | |
| 3 358.1650 | |
| 3 319.8456 | |
| 3 355.1019 | |
| 3 372.9886 | |
| 3 359.6215 | |
| 3 316.2600 | |
| 3 326.0683 | |
| 3 311.0194 | |
| 3 331.2412 | |
| 3 328.8537 | |
| 3 297.2684 | |
| 3 289.8002 | |
| 3 298.6291 | |
| 3 342.2659 | |
| 3 355.2247 | |
| 3 427.8052 | |
| 3 441.2558 | |
| 3 454.1184 | |
| 3 472.1835 | |
| 3 436.3659 | |
| 3 422.8365 | |
| 3 427.1400 | |
| 3 444.8559 | |
| 3 308.2923 | |
| 3 437.4892 | |
| 3 177.0514 | |
| 3 146.8022 | |
| 3 183.7518 | |
| 3 189.5946 | |
| 3 331.2413 | |
| 3 406.3475 | |
| 3 403.2984 | |
| 3 492.6696 | |
| 3 653.9219 | |
| 3 645.9273 | |
| 3 532.2202 | |
| 3 560.7064 | |
| 3 543.5035 | |
| 3 568.8837 | |
| 3 517.2530 | |
| 3 680.9483 | |
| 3 675.3538 | |
| 3 679.7881 | |
| 3 612.9654 | |
| 3 578.0729 | |
| 3 585.9488 | |
| 3 573.9678 | |
| 3 498.3973 | |
| 3 410.0054 | |
| 3 374.0771 | |
| 3 348.5970 | |
| 3 421.9983 | |
| 3 436.9556 | |
| 3 423.9696 | |
| 3 397.7617 | |
| 3 381.8731 | |
| 3 419.3740 | |
| 3 387.8527 | |
| 3 419.4571 | |
| 3 418.4480 | |
| 3 420.9324 | |
| 3 416.3410 | |
| 3 419.7110 | |
| 3 439.4706 | |
| 3 463.5533 | |
| 3 471.0800 | |
| 3 476.5286 | |
| 3 475.4980 | |
| 3 495.0083 | |
| 3 552.2449 | |
| 3 556.9300 | |
| 3 558.9872 | |
| 3 575.2193 | |
| 3 574.4122 | |
| 3 599.2068 | |
| 3 611.5170 | |
| 3 580.1622 | |
| 3 489.9490 | |
| 3 441.7042 | |
| 3 474.9132 | |
| 3 491.5359 | |
| 3 520.9997 | |
| 3 549.4371 | |
| 3 541.8036 | |
| 3 526.3122 | |
| 3 531.3635 | |
| 3 536.9129 | |
| 3 522.5703 | |
| 3 547.6363 | |
| 3 578.8234 | |
| 3 551.8560 | |
| 3 570.5123 | |
| 3 435.4313 | |
| 3 432.6324 | |
| 3 572.1939 | |
| 3 496.3009 | |
| 3 482.1398 | |
| 3 450.6571 | |
| 3 477.2454 | |
| 3 433.9965 | |
| 3 379.7691 | |
| 3 316.5124 | |
| 3 342.6105 | |
| 3 317.7726 | |
| 3 395.1905 | |
| 3 343.0058 | |
| 3 342.6939 | |
| 3 344.2243 | |
| 3 316.1197 | |
| 3 370.3496 | |
| 3 392.7208 | |
| 3 455.0787 | |
| 3 554.6567 | |
| 3 658.3654 | |
| 3 629.6598 | |
| 3 583.7197 | |
| 3 715.3243 | |
| 3 483.4548 | |
| 3 765.9043 | |
| 3 826.9781 | |
| 3 855.4948 | |
| 3 889.9942 | |
| 3 783.7339 | |
| 3 987.0734 | |
| 3 680.1285 | |
| 3 617.0366 | |
| 3 471.9281 | |
| 3 466.5890 | |
| 3 323.4910 | |
| 3 469.1753 | |
| 3 499.8754 | |
| 3 597.5840 | |
| 3 635.2025 | |
| 3 705.3083 | |
| 3 820.1901 | |
| 3 908.2650 | |
| 3 923.9147 | |
| 3 926.0358 | |
| 3 872.2910 | |
| 3 901.6290 | |
| 3 984.2603 | |
| 3 858.3811 | |
| 3 943.6057 | |
| 4 030.6113 | |
| 3 831.1489 | |
| 3 742.7079 | |
| 3 752.7022 | |
| 3 774.1189 | |
| 3 764.5859 | |
| 3 802.7191 | |
| 3 710.1189 | |
| 3 711.8827 | |
| 3 722.0513 | |
| 3 619.7063 | |
| 3 643.5806 | |
| 3 722.1380 | |
| 3 661.5470 | |
| 3 740.8055 | |
| 3 667.5232 | |
| 3 641.9764 | |
| 3 785.1269 | |
| 3 849.4557 | |
| 3 968.3422 | |
| 4 041.1351 | |
| 4 197.1494 | |
| 4 191.1622 | |
| 4 186.6979 | |
| 4 129.7091 | |
| 4 178.1694 | |
| 4 072.0969 | |
| 4 122.1188 | |
| 4 149.1235 | |
| 4 138.9226 | |
| 4 122.2317 | |
| 4 147.1244 | |
| 4 137.3749 | |
| 4 150.9430 | |
| 4 136.7513 | |
| 4 136.6974 | |
| 4 158.1695 | |
| 4 083.5018 | |
| 3 981.8502 | |
| 3 994.5448 | |
| 3 998.2932 | |
| 4 061.7481 | |
| 4 045.8191 | |
| 4 186.8568 | |
| 4 175.3365 | |
| 4 187.8643 | |
| 4 184.4311 | |
| 4 149.5544 | |
| 4 136.7089 | |
| 4 278.1396 | |
| 4 308.7602 | |
| 4 321.6277 | |
| 4 309.4866 |