History of daily rates GHS /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Ghanaian cedi = 4 341.4880 Malagasy franc
the minimum on
1 Ghanaian cedi = 1 443.1158 Malagasy franc
Price history of MGF / GHS
| Date | GHS/MGF |
| | 1 658.7206 |
| | 1 666.6807 |
| | 1 654.3928 |
| | 1 689.2908 |
| | 1 687.2250 |
| | 1 702.0106 |
| | 1 715.1462 |
| | 1 737.9650 |
| | 1 764.7703 |
| | 1 776.4236 |
| | 1 782.9663 |
| | 1 793.0804 |
| | 1 794.9818 |
| | 1 835.3617 |
| | 1 835.8001 |
| | 1 839.3368 |
| | 1 824.0802 |
| | 1 823.6022 |
| | 1 828.4855 |
| | 1 839.5613 |
| | 1 843.1333 |
| | 1 838.2262 |
| | 1 845.1351 |
| | 1 864.1630 |
| | 1 868.4143 |
| | 1 883.3831 |
| | 1 887.3910 |
| | 1 904.4448 |
| | 1 904.5332 |
| | 1 943.6149 |
| | 1 948.1888 |
| | 1 933.2027 |
| | 1 938.0210 |
| | 1 948.0829 |
| | 1 941.7694 |
| | 1 964.8433 |
| | 1 967.5700 |
| | 1 964.2831 |
| | 1 926.1233 |
| | 1 894.0111 |
| | 1 908.1661 |
| | 1 924.5269 |
| | 1 933.4696 |
| | 1 926.9105 |
| | 1 942.7362 |
| | 1 959.8686 |
| | 1 952.3837 |
| | 1 962.4823 |
| | 2 024.7944 |
| | 1 937.1079 |
| | 1 858.6467 |
| | 1 856.0450 |
| | 1 881.3200 |
| | 1 833.0688 |
| | 1 728.9476 |
| | 1 692.6650 |
| | 1 651.2559 |
| | 1 668.3280 |
| | 1 735.3589 |
| | 1 748.5841 |
| | 1 746.6245 |
| | 1 731.0741 |
| | 1 843.1683 |
| | 2 144.8962 |
| | 2 224.7544 |
| | 2 655.0470 |
| | 2 441.2092 |
| | 1 676.6788 |
| | 1 565.3109 |
| | 1 497.6899 |
| | 1 473.5557 |
| | 1 469.5728 |
| | 1 496.5502 |
| | 1 522.8186 |
| | 1 518.5356 |
| | 1 815.1943 |
| | 1 993.9136 |
| | 1 971.8846 |
| | 2 016.8489 |
| | 2 017.8968 |
| | 2 039.4899 |
| | 2 043.8032 |
| | 2 054.4754 |
| | 2 098.6563 |
| | 2 232.0551 |
| | 2 381.7346 |
| | 2 427.3424 |
| | 2 448.5949 |
| | 2 486.0481 |
| | 2 508.7479 |
| | 2 514.8508 |
| | 2 541.4535 |
| | 2 516.1807 |
| | 2 521.6310 |
| | 2 543.0071 |
| | 2 528.8855 |
| | 2 553.3987 |
| | 2 589.9258 |
| | 2 652.1967 |
| | 2 646.0495 |
| | 2 656.1791 |
| | 2 731.6227 |
| | 2 785.4796 |
| | 2 812.8166 |
| | 2 924.1993 |
| | 3 004.4763 |
| | 3 055.2851 |
| | 3 135.0648 |
| | 3 119.8283 |
| | 3 167.6064 |
| | 3 137.4978 |
| | 3 169.7436 |
| | 3 213.3498 |
| | 3 204.2817 |
| | 3 203.9520 |
| | 3 203.3807 |
| | 3 205.9968 |
| | 3 212.3240 |
| | 3 244.9473 |
| | 3 244.5802 |
| | 3 211.2781 |
| | 3 218.4710 |
| | 3 184.6809 |
| | 3 221.2171 |
| | 3 193.2138 |
| | 3 212.4628 |
| | 3 208.6439 |
| | 3 230.5596 |
| | 3 156.8880 |
| | 3 127.4748 |
| | 3 153.7081 |
| | 3 130.2073 |
| | 3 128.4893 |
| | 3 183.5615 |
| | 3 144.8615 |
| | 3 169.3653 |
| | 3 181.2245 |
| | 3 150.7833 |
| | 3 265.1293 |
| | 3 243.3797 |
| | 3 196.2622 |
| | 3 225.8404 |
| | 3 203.8630 |
| | 3 208.3684 |
| | 3 232.2540 |
| | 3 226.1097 |
| | 3 241.7371 |
| | 3 217.2648 |
| | 3 246.5592 |
| | 3 221.4840 |
| | 3 268.7728 |
| | 3 247.6995 |
| | 3 282.0220 |
| | 3 247.9165 |
| | 3 263.3005 |
| | 3 244.0098 |
| | 3 241.2074 |
| | 3 209.5715 |
| | 3 151.2814 |
| | 3 225.4254 |
| | 3 219.7494 |
| | 3 209.6704 |
| | 3 226.1320 |
| | 3 292.8130 |
| | 3 221.9564 |
| | 3 127.0248 |
| | 3 155.5835 |
| | 3 102.3884 |
| | 3 197.8921 |
| | 3 378.2950 |
| | 3 354.3623 |
| | 3 320.3886 |
| | 3 321.7199 |
| | 3 331.4106 |
| | 3 357.4889 |
| | 3 317.6928 |
| | 3 303.4804 |
| | 3 315.9044 |
| | 3 284.5180 |
| | 3 276.4377 |
| | 3 279.9209 |
| | 3 248.7451 |
| | 3 253.2398 |
| | 3 245.1718 |
| | 3 273.4296 |
| | 3 240.1976 |
| | 3 253.0710 |
| | 3 278.1243 |
| | 3 293.1731 |
| | 3 273.7704 |
| | 3 292.5655 |
| | 3 267.2602 |
| | 3 245.3980 |
| | 3 210.0033 |
| | 3 252.5359 |
| | 3 252.8652 |
| | 3 228.3211 |
| | 3 278.0612 |
| | 3 253.0765 |
| | 3 260.5871 |
| | 3 236.3110 |
| | 3 195.3371 |
| | 3 199.3186 |
| | 3 186.8358 |
| | 3 321.8041 |
| | 3 280.1966 |
| | 3 314.0622 |
| | 3 385.2062 |
| | 3 440.1816 |
| | 3 439.6371 |
| | 3 375.3143 |
| | 3 300.7339 |
| | 3 235.2884 |
| | 3 200.3941 |
| | 3 235.2281 |
| | 3 134.9983 |
| | 3 118.4155 |
| | 3 121.8733 |
| | 3 126.1988 |
| | 3 147.4709 |
| | 3 152.7225 |
| | 3 195.0163 |
| | 3 289.2341 |
| | 3 325.2205 |
| | 3 284.3807 |
| | 3 282.0488 |
| | 3 272.8038 |
| | 3 299.7893 |
| | 3 321.6341 |
| | 3 366.3296 |
| | 3 365.1370 |
| | 3 376.1400 |
| | 3 358.1650 |
| | 3 319.8456 |
| | 3 355.1019 |
| | 3 372.9886 |
| | 3 359.6215 |
| | 3 316.2600 |
| | 3 326.0683 |
| | 3 311.0194 |
| | 3 331.2412 |
| | 3 328.8537 |
| | 3 297.2684 |
| | 3 289.8002 |
| | 3 298.6291 |
| | 3 342.2659 |
| | 3 355.2247 |
| | 3 427.8052 |
| | 3 441.2558 |
| | 3 454.1184 |
| | 3 472.1835 |
| | 3 436.3659 |
| | 3 422.8365 |
| | 3 427.1400 |
| | 3 444.8559 |
| | 3 308.2923 |
| | 3 437.4892 |
| | 3 177.0514 |
| | 3 146.8022 |
| | 3 183.7518 |
| | 3 189.5946 |
| | 3 331.2413 |
| | 3 406.3475 |
| | 3 403.2984 |
| | 3 492.6696 |
| | 3 653.9219 |
| | 3 645.9273 |
| | 3 532.2202 |
| | 3 560.7064 |
| | 3 543.5035 |
| | 3 568.8837 |
| | 3 517.2530 |
| | 3 680.9483 |
| | 3 675.3538 |
| | 3 679.7881 |
| | 3 612.9654 |
| | 3 578.0729 |
| | 3 585.9488 |
| | 3 573.9678 |
| | 3 498.3973 |
| | 3 410.0054 |
| | 3 374.0771 |
| | 3 348.5970 |
| | 3 421.9983 |
| | 3 436.9556 |
| | 3 423.9696 |
| | 3 397.7617 |
| | 3 381.8731 |
| | 3 419.3740 |
| | 3 387.8527 |
| | 3 419.4571 |
| | 3 418.4480 |
| | 3 420.9324 |
| | 3 416.3410 |
| | 3 419.7110 |
| | 3 439.4706 |
| | 3 463.5533 |
| | 3 471.0800 |
| | 3 476.5286 |
| | 3 475.4980 |
| | 3 495.0083 |
| | 3 552.2449 |
| | 3 556.9300 |
| | 3 558.9872 |
| | 3 575.2193 |
| | 3 574.4122 |
| | 3 599.2068 |
| | 3 611.5170 |
| | 3 580.1622 |
| | 3 489.9490 |
| | 3 441.7042 |
| | 3 474.9132 |
| | 3 491.5359 |
| | 3 520.9997 |
| | 3 549.4371 |
| | 3 541.8036 |
| | 3 526.3122 |
| | 3 531.3635 |
| | 3 536.9129 |
| | 3 522.5703 |
| | 3 547.6363 |
| | 3 578.8234 |
| | 3 551.8560 |
| | 3 570.5123 |
| | 3 435.4313 |
| | 3 432.6324 |
| | 3 572.1939 |
| | 3 496.3009 |
| | 3 482.1398 |
| | 3 450.6571 |
| | 3 477.2454 |
| | 3 433.9965 |
| | 3 379.7691 |
| | 3 316.5124 |
| | 3 342.6105 |
| | 3 317.7726 |
| | 3 395.1905 |
| | 3 343.0058 |
| | 3 342.6939 |
| | 3 344.2243 |
| | 3 316.1197 |
| | 3 370.3496 |
| | 3 392.7208 |
| | 3 455.0787 |
| | 3 554.6567 |
| | 3 658.3654 |
| | 3 629.6598 |
| | 3 583.7197 |
| | 3 715.3243 |
| | 3 483.4548 |
| | 3 765.9043 |
| | 3 826.9781 |
| | 3 855.4948 |
| | 3 889.9942 |
| | 3 783.7339 |
| | 3 987.0734 |
| | 3 680.1285 |
| | 3 617.0366 |
| | 3 471.9281 |
| | 3 466.5890 |
| | 3 323.4910 |
| | 3 469.1753 |
| | 3 499.8754 |
| | 3 597.5840 |
| | 3 635.2025 |
| | 3 705.3083 |
| | 3 820.1901 |
| | 3 908.2650 |
| | 3 923.9147 |
| | 3 926.0358 |
| | 3 872.2910 |
| | 3 901.6290 |
| | 3 984.2603 |
| | 3 858.3811 |
| | 3 943.6057 |
| | 4 030.6113 |
| | 3 831.1489 |
| | 3 742.7079 |
| | 3 752.7022 |
| | 3 774.1189 |
| | 3 764.5859 |
| | 3 802.7191 |
| | 3 710.1189 |
| | 3 711.8827 |
| | 3 722.0513 |
| | 3 619.7063 |
| | 3 643.5806 |
| | 3 722.1380 |
| | 3 661.5470 |
| | 3 740.8055 |
| | 3 667.5232 |
| | 3 641.9764 |
| | 3 785.1269 |
| | 3 849.4557 |
| | 3 968.3422 |
| | 4 041.1351 |
| | 4 197.1494 |
| | 4 191.1622 |
| | 4 186.6979 |
| | 4 129.7091 |
| | 4 178.1694 |
| | 4 072.0969 |
| | 4 122.1188 |
| | 4 149.1235 |
| | 4 138.9226 |
| | 4 122.2317 |
| | 4 147.1244 |
| | 4 137.3749 |
| | 4 150.9430 |
| | 4 136.7513 |
| | 4 136.6974 |
| | 4 158.1695 |
| | 4 083.5018 |
| | 3 981.8502 |
| | 3 994.5448 |
| | 3 998.2932 |
| | 4 061.7481 |
| | 4 045.8191 |
| | 4 186.8568 |
| | 4 175.3365 |
| | 4 187.8643 |
| | 4 184.4311 |
| | 4 149.5544 |
| | 4 136.7089 |
| | 4 278.1396 |
| | 4 308.7602 |
| | 4 321.6277 |
| | 4 309.4866 |