História das diárias GHS /NGN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Cedi ganês = 154.5965 Naira nigeriana
o mínimo em
1 Cedi ganês = 30.3538 Naira nigeriana
história preço de NGN / GHS
| Date | GHS/NGN |
| | 119.3171 |
| | 119.9284 |
| | 120.2727 |
| | 122.2310 |
| | 121.6993 |
| | 122.3892 |
| | 115.2655 |
| | 116.5332 |
| | 128.0820 |
| | 119.8773 |
| | 121.1123 |
| | 122.4342 |
| | 122.2768 |
| | 121.7075 |
| | 123.3077 |
| | 125.2585 |
| | 125.9583 |
| | 126.2136 |
| | 125.7645 |
| | 129.6843 |
| | 127.6812 |
| | 122.5854 |
| | 122.8562 |
| | 123.7605 |
| | 126.8227 |
| | 129.7914 |
| | 131.4066 |
| | 132.7292 |
| | 135.9591 |
| | 131.0838 |
| | 127.1628 |
| | 126.2552 |
| | 126.8557 |
| | 127.6064 |
| | 130.6391 |
| | 131.3966 |
| | 131.3756 |
| | 132.2229 |
| | 134.2632 |
| | 136.4259 |
| | 122.1617 |
| | 116.8214 |
| | 119.8156 |
| | 122.1207 |
| | 122.9234 |
| | 143.4847 |
| | 145.7425 |
| | 139.4054 |
| | 142.5236 |
| | 145.5488 |
| | 144.8192 |
| | 146.3707 |
| | 146.6584 |
| | 146.8868 |
| | 147.5960 |
| | 148.5648 |
| | 150.6046 |
| | 149.9891 |
| | 152.0530 |
| | 154.5824 |
| | 119.3502 |
| | 130.2278 |
| | 123.5180 |
| | 104.9027 |
| | 104.8381 |
| | 103.7937 |
| | 103.5309 |
| | 99.8500 |
| | 98.9468 |
| | 98.4388 |
| | 99.3312 |
| | 98.2663 |
| | 96.7644 |
| | 96.6969 |
| | 97.7483 |
| | 96.9850 |
| | 109.7519 |
| | 102.0206 |
| | 103.4954 |
| | 104.4874 |
| | 104.8282 |
| | 105.3155 |
| | 105.2913 |
| | 105.6222 |
| | 106.0710 |
| | 109.6877 |
| | 107.0356 |
| | 104.8385 |
| | 102.3378 |
| | 100.4721 |
| | 101.2341 |
| | 102.0773 |
| | 102.3535 |
| | 102.1236 |
| | 105.8654 |
| | 104.2712 |
| | 104.3688 |
| | 104.9599 |
| | 101.6649 |
| | 101.4386 |
| | 102.1233 |
| | 101.9285 |
| | 102.5771 |
| | 104.4879 |
| | 102.5839 |
| | 91.3099 |
| | 91.4183 |
| | 98.0070 |
| | 99.6684 |
| | 98.8089 |
| | 100.8673 |
| | 100.0198 |
| | 101.1070 |
| | 104.3060 |
| | 103.9390 |
| | 89.4370 |
| | 97.4535 |
| | 91.7448 |
| | 89.3329 |
| | 92.9105 |
| | 107.2724 |
| | 107.2686 |
| | 120.3433 |
| | 123.9611 |
| | 121.1803 |
| | 123.9930 |
| | 117.4991 |
| | 119.2500 |
| | 73.0496 |
| | 73.0670 |
| | 74.7976 |
| | 79.9149 |
| | 73.9153 |
| | 74.9338 |
| | 63.5956 |
| | 65.6654 |
| | 65.7902 |
| | 66.4118 |
| | 66.7855 |
| | 68.5993 |
| | 67.2330 |
| | 67.3135 |
| | 66.2725 |
| | 74.1912 |
| | 65.4907 |
| | 65.2380 |
| | 66.2616 |
| | 67.7250 |
| | 68.5132 |
| | 67.8966 |
| | 66.4041 |
| | 67.7711 |
| | 68.0093 |
| | 68.2373 |
| | 68.7857 |
| | 66.7119 |
| | 68.4325 |
| | 68.3764 |
| | 69.2377 |
| | 67.0109 |
| | 68.4101 |
| | 60.6531 |
| | 41.0961 |
| | 41.0950 |
| | 40.9630 |
| | 42.7341 |
| | 40.6671 |
| | 39.0601 |
| | 39.0463 |
| | 39.5277 |
| | 38.3857 |
| | 37.2583 |
| | 36.5146 |
| | 35.7370 |
| | 36.1266 |
| | 37.5497 |
| | 37.4883 |
| | 37.7553 |
| | 37.1062 |
| | 38.1117 |
| | 43.8073 |
| | 44.7861 |
| | 53.4160 |
| | 49.8685 |
| | 34.0959 |
| | 31.7189 |
| | 30.3569 |
| | 30.3538 |
| | 30.4526 |
| | 31.1738 |
| | 31.5455 |
| | 31.6340 |
| | 38.3788 |
| | 40.9371 |
| | 41.1760 |
| | 42.3179 |
| | 42.8886 |
| | 42.0243 |
| | 42.7682 |
| | 42.7197 |
| | 43.0964 |
| | 46.2936 |
| | 47.8654 |
| | 49.8133 |
| | 50.9488 |
| | 51.8913 |
| | 51.6296 |
| | 51.9878 |
| | 52.5402 |
| | 52.7771 |
| | 52.2074 |
| | 52.7714 |
| | 53.1914 |
| | 53.4382 |
| | 54.3400 |
| | 55.2255 |
| | 55.2326 |
| | 55.1673 |
| | 57.1166 |
| | 58.1495 |
| | 58.7638 |
| | 61.5971 |
| | 63.0307 |
| | 64.2641 |
| | 65.6670 |
| | 66.0388 |
| | 66.6433 |
| | 66.2432 |
| | 66.8919 |
| | 66.9392 |
| | 66.8422 |
| | 67.3383 |
| | 67.2640 |
| | 66.9781 |
| | 67.1508 |
| | 67.3248 |
| | 67.2461 |
| | 67.4294 |
| | 67.8366 |
| | 67.5512 |
| | 68.0320 |
| | 67.6934 |
| | 68.2066 |
| | 68.3065 |
| | 68.4147 |
| | 68.1574 |
| | 67.9318 |
| | 68.1775 |
| | 68.1537 |
| | 68.4542 |
| | 69.1597 |
| | 68.6085 |
| | 69.4106 |
| | 69.2901 |
| | 69.3318 |
| | 69.6867 |
| | 70.4589 |
| | 70.5676 |
| | 71.0334 |
| | 71.0821 |
| | 71.1460 |
| | 71.1435 |
| | 71.2260 |
| | 65.9896 |
| | 65.8068 |
| | 67.9800 |
| | 70.5435 |
| | 67.9016 |
| | 70.9609 |
| | 68.3113 |
| | 68.9807 |
| | 66.4513 |
| | 66.3997 |
| | 66.3454 |
| | 68.6988 |
| | 68.9276 |
| | 65.5745 |
| | 66.6886 |
| | 66.3918 |
| | 66.7760 |
| | 66.1595 |
| | 65.8076 |
| | 64.9079 |
| | 66.0081 |
| | 65.4584 |
| | 64.0490 |
| | 65.3938 |
| | 65.7391 |
| | 65.2100 |
| | 65.6526 |
| | 65.8634 |
| | 65.4554 |
| | 65.6810 |
| | 66.2064 |
| | 66.0211 |
| | 66.1031 |
| | 65.6993 |
| | 66.3807 |
| | 66.9593 |
| | 66.8172 |
| | 66.7394 |
| | 66.0193 |
| | 66.7241 |
| | 66.5544 |
| | 67.2882 |
| | 67.5637 |
| | 67.1573 |
| | 66.8357 |
| | 66.9286 |
| | 66.6879 |
| | 66.9581 |
| | 67.0365 |
| | 67.3754 |
| | 67.5607 |
| | 66.5918 |
| | 67.5591 |
| | 67.2418 |
| | 67.4721 |
| | 67.3341 |
| | 66.5845 |
| | 65.2879 |
| | 67.3150 |
| | 67.2961 |
| | 65.8573 |
| | 66.7790 |
| | 67.5261 |
| | 68.1734 |
| | 68.4072 |
| | 67.4281 |
| | 66.8662 |
| | 65.1492 |
| | 64.2648 |
| | 63.8299 |
| | 63.7418 |
| | 63.4616 |
| | 63.5926 |
| | 63.4176 |
| | 63.8097 |
| | 64.0589 |
| | 65.0807 |
| | 65.2881 |
| | 65.4844 |
| | 65.6891 |
| | 65.8186 |
| | 66.0275 |
| | 66.2247 |
| | 66.7266 |
| | 66.5133 |
| | 65.6588 |
| | 65.6183 |
| | 66.0443 |
| | 66.2559 |
| | 56.2607 |
| | 67.1001 |
| | 67.1017 |
| | 67.1079 |
| | 67.1904 |
| | 66.9122 |
| | 67.1278 |
| | 66.6361 |
| | 66.8357 |
| | 66.5122 |
| | 66.9857 |
| | 56.9816 |
| | 67.0105 |
| | 68.3598 |
| | 69.3342 |
| | 70.0808 |
| | 69.8446 |
| | 69.4621 |
| | 70.3755 |
| | 69.9654 |
| | 69.4450 |
| | 66.5098 |
| | 70.0740 |
| | 65.9777 |
| | 64.6390 |
| | 65.1969 |
| | 66.5113 |
| | 68.3112 |
| | 69.1381 |
| | 71.3023 |
| | 72.2087 |
| | 73.7598 |
| | 74.2601 |
| | 74.3118 |
| | 75.0580 |
| | 74.2574 |
| | 74.1825 |
| | 73.2395 |
| | 74.4856 |
| | 73.9817 |
| | 75.3783 |
| | 75.8420 |
| | 75.5388 |
| | 75.5366 |
| | 75.1389 |
| | 74.0555 |
| | 75.6397 |
| | 74.8912 |
| | 74.4140 |
| | 75.7056 |
| | 76.3912 |
| | 75.0524 |
| | 75.4223 |
| | 75.0185 |
| | 74.1403 |
| | 75.1433 |
| | 75.8789 |
| | 74.8966 |
| | 75.4658 |
| | 75.0195 |
| | 75.3461 |
| | 75.7003 |
| | 76.3840 |
| | 76.2630 |
| | 76.4779 |
| | 77.2423 |
| | 78.5365 |
| | 79.3522 |
| | 79.9093 |
| | 80.1568 |
| | 80.8915 |
| | 81.1420 |
| | 81.0180 |
| | 81.5402 |
| | 81.5638 |
| | 81.4507 |
| | 81.2716 |
| | 80.8652 |
| | 80.7229 |
| | 80.3921 |
| | 80.3807 |
| | 80.2599 |
| | 79.8780 |
| | 79.1354 |
| | 79.7771 |
| | 79.0269 |
| | 79.2060 |
| | 79.2639 |
| | 79.8780 |
| | 79.9791 |
| | 80.5415 |
| | 77.6979 |
| | 78.0564 |
| | 80.8577 |
| | 80.6903 |
| | 82.1150 |
| | 82.0792 |
| | 81.9021 |
| | 81.8001 |
| | 81.2688 |
| | 81.0856 |
| | 82.3194 |
| | 81.3969 |
| | 80.8434 |
| | 81.7492 |
| | 81.4860 |
| | 81.8386 |
| | 82.8622 |
| | 71.7329 |
| | 71.7368 |
| | 69.9699 |
| | 71.7607 |
| | 72.3149 |
| | 74.5850 |
| | 71.7355 |
| | 71.9082 |
| | 74.6560 |
| | 75.1749 |
| | 71.6083 |
| | 76.2334 |
| | 76.4718 |
| | 76.9497 |
| | 77.0332 |
| | 74.8338 |
| | 76.8765 |
| | 72.8039 |
| | 72.7974 |
| | 71.0591 |
| | 69.0324 |
| | 67.5926 |
| | 70.2394 |
| | 69.9402 |
| | 72.0828 |
| | 72.0031 |
| | 73.4912 |
| | 75.1980 |
| | 74.1351 |
| | 71.6375 |
| | 71.0435 |
| | 71.1014 |
| | 73.9689 |
| | 75.9682 |
| | 73.1600 |
| | 76.9114 |
| | 77.7883 |
| | 80.1299 |
| | 76.8696 |
| | 76.6076 |
| | 76.6505 |
| | 76.7704 |
| | 77.9807 |
| | 76.6412 |
| | 76.9479 |
| | 76.9760 |
| | 75.1476 |
| | 78.1832 |
| | 79.7832 |
| | 82.3381 |
| | 78.8730 |
| | 78.4024 |
| | 79.1404 |
| | 76.2278 |
| | 72.9609 |
| | 70.8879 |
| | 70.9306 |
| | 71.4628 |
| | 56.2829 |
| | 50.7931 |
| | 51.1104 |
| | 50.9302 |
| | 51.6468 |
| | 51.4671 |
| | 52.1147 |
| | 52.1781 |
| | 51.7867 |
| | 51.5241 |
| | 51.9470 |
| | 51.4118 |
| | 51.4043 |
| | 51.8496 |
| | 51.7111 |
| | 51.7800 |
| | 50.7723 |
| | 50.2350 |
| | 50.4609 |
| | 50.2501 |
| | 50.2643 |
| | 50.0718 |
| | 51.8153 |
| | 52.0437 |
| | 51.9540 |
| | 52.2034 |
| | 51.9047 |
| | 51.6464 |
| | 52.3616 |
| | 52.4346 |
| | 52.2826 |
| | 52.3113 |
| | 52.5220 |
| | 51.4553 |
| | 52.2923 |
| | 51.0344 |
| | 52.5217 |
| | 53.6677 |
| | 52.3972 |
| | 50.6920 |
| | 49.3294 |
| | 51.7994 |
| | 50.5280 |
| | 46.6717 |
| | 48.5466 |
| | 50.9765 |
| | 52.2056 |
| | 55.4061 |
| | 60.8928 |
| | 57.4928 |
| | 50.4009 |
| | 45.2987 |
| | 45.3106 |
| | 45.8459 |
| | 47.6263 |
| | 48.7154 |
| | 49.1570 |
| | 50.2939 |
| | 51.3968 |
| | 51.6107 |
| | 51.6164 |
| | 51.8405 |
| | 52.2150 |
| | 52.1503 |
| | 52.3913 |
| | 53.4172 |
| | 55.0477 |
| | 56.3515 |
| | 57.5639 |
| | 57.5159 |
| | 58.9052 |
| | 57.4418 |
| | 56.9986 |
| | 58.0634 |
| | 57.4701 |
| | 55.9910 |
| | 57.2060 |
| | 56.9809 |
| | 57.4704 |
| | 55.9203 |
| | 56.6543 |
| | 57.1019 |
| | 54.8172 |
| | 53.5378 |
| | 52.0366 |
| | 51.0399 |
| | 50.8287 |
| | 51.2105 |
| | 51.0149 |
| | 50.8604 |
| | 49.7989 |
| | 45.6348 |
| | 45.3538 |
| | 43.5579 |
| | 42.9726 |
| | 43.0270 |
| | 43.0229 |
| | 44.4043 |
| | 47.0227 |
| | 47.1511 |
| | 47.2645 |
| | 47.7578 |
| | 48.7657 |
| | 49.7537 |
| | 51.0881 |
| | 52.5160 |
| | 52.8642 |
| | 54.3913 |
| | 55.0251 |
| | 55.5533 |
| | 55.7442 |
| | 55.9488 |
| | 57.0119 |
| | 58.4462 |
| | 58.1226 |
| | 60.4363 |
| | 61.4951 |
| | 63.0579 |
| | 64.2325 |
| | 64.3247 |
| | 64.3442 |
| | 64.9734 |
| | 64.9649 |
| | 65.5335 |
| | 66.7313 |
| | 66.3232 |
| | 66.7494 |
| | 67.2335 |
| | 67.4669 |
| | 67.9425 |
| | 67.9267 |
| | 68.5459 |
| | 68.2509 |
| | 69.6504 |
| | 70.1737 |
| | 70.4519 |
| | 71.1785 |
| | 71.1019 |
| | 72.0224 |
| | 72.9159 |
| | 73.3986 |
| | 73.6173 |
| | 73.8705 |
| | 73.6209 |
| | 74.6319 |
| | 75.3652 |
| | 75.8813 |
| | 75.2116 |
| | 75.7753 |
| | 76.9440 |
| | 77.1096 |
| | 77.4550 |
| | 78.1572 |
| | 79.2131 |
| | 79.8944 |
| | 79.8571 |
| | 80.4344 |
| | 80.4025 |
| | 79.6637 |
| | 79.3171 |
| | 79.2357 |
| | 79.5158 |
| | 79.2885 |
| | 79.8382 |
| | 80.3373 |
| | 80.8288 |
| | 81.3801 |
| | 81.0205 |
| | 81.8919 |
| | 81.6034 |
| | 82.1712 |
| | 82.2494 |
| | 82.2217 |
| | 82.1260 |
| | 82.9003 |
| | 82.7407 |
| | 82.3610 |
| | 82.6808 |
| | 82.3191 |
| | 82.4826 |
| | 82.7638 |
| | 81.9146 |
| | 82.7855 |
| | 83.3240 |
| | 83.0756 |
| | 82.8412 |
| | 83.0245 |
| | 83.9954 |
| | 83.9409 |
| | 83.0630 |
| | 83.7489 |
| | 83.6366 |
| | 83.1437 |
| | 82.8695 |
| | 82.4188 |
| | 82.0768 |
| | 82.3230 |
| | 82.9118 |
| | 81.8530 |
| | 81.9251 |
| | 81.1841 |
| | 81.0159 |
| | 82.5945 |
| | 82.3224 |
| | 82.4136 |
| | 83.2676 |
| | 82.3302 |
| | 84.1926 |
| | 84.4881 |
| | 84.3563 |
| | 84.7292 |
| | 85.5577 |
| | 84.0919 |
| | 83.8501 |
| | 83.5473 |
| | 84.3246 |
| | 84.9230 |
| | 86.6676 |
| | 87.5631 |
| | 88.8471 |
| | 88.3924 |
| | 88.6566 |
| | 89.6453 |
| | 92.3761 |
| | 93.0712 |
| | 91.1431 |
| | 93.5950 |
| | 93.3723 |
| | 95.0520 |
| | 95.9335 |
| | 95.3835 |
| | 94.3097 |
| | 97.5848 |
| | 99.0335 |
| | 100.2183 |
| | 99.0434 |
| | 98.6061 |
| | 99.4231 |
| | 97.7092 |
| | 98.1610 |
| | 97.7560 |
| | 98.0407 |
| | 100.2216 |
| | 99.7907 |
| | 98.1203 |
| | 101.3017 |
| | 99.5462 |
| | 99.2434 |
| | 99.6778 |
| | 101.0448 |
| | 101.5063 |
| | 101.7958 |
| | 101.3341 |
| | 99.5761 |
| | 100.6187 |
| | 101.1379 |
| | 100.9354 |
| | 100.2300 |
| | 100.1014 |
| | 99.4361 |
| | 102.2228 |
| | 103.3364 |
| | 102.9416 |
| | 103.0774 |
| | 103.8459 |
| | 103.6639 |
| | 103.0337 |
| | 103.4576 |
| | 102.9485 |
| | 103.2998 |
| | 102.0978 |
| | 102.4864 |
| | 102.4975 |
| | 101.5527 |
| | 101.4222 |
| | 102.1059 |
| | 101.5653 |
| | 101.7603 |
| | 111.7923 |
| | 101.1056 |
| | 98.9283 |
| | 97.1615 |
| | 100.7366 |
| | 103.0581 |
| | 103.4757 |
| | 102.4300 |
| | 103.6187 |
| | 105.3804 |
| | 103.9244 |
| | 104.3858 |
| | 103.7543 |
| | 104.3017 |
| | 104.5165 |
| | 104.9386 |
| | 105.0509 |
| | 105.7862 |
| | 106.3667 |
| | 106.1116 |
| | 108.1289 |
| | 107.9554 |
| | 106.3223 |
| | 105.6182 |
| | 105.2383 |
| | 105.6677 |
| | 105.0223 |
| | 104.5142 |
| | 104.8506 |
| | 104.0143 |
| | 104.4295 |
| | 104.3207 |
| | 103.6724 |
| | 104.4819 |
| | 105.3221 |
| | 105.8155 |
| | 105.4934 |
| | 106.2089 |
| | 105.8666 |
| | 106.6622 |
| | 106.2830 |
| | 107.6684 |
| | 106.8888 |
| | 106.0157 |
| | 105.9703 |
| | 105.8440 |
| | 105.6697 |
| | 106.3932 |
| | 105.4886 |
| | 106.5446 |
| | 105.2420 |
| | 105.3225 |
| | 105.6777 |
| | 105.0903 |
| | 105.6468 |
| | 106.0580 |
| | 105.6448 |
| | 106.1310 |
| | 104.9204 |
| | 104.4304 |
| | 104.8267 |
| | 104.2886 |
| | 105.5615 |
| | 105.4178 |
| | 103.8402 |
| | 104.6780 |
| | 106.0809 |
| | 106.1971 |
| | 105.5189 |
| | 104.9966 |
| | 104.7250 |
| | 103.2306 |
| | 101.2460 |
| | 104.6034 |
| | 106.4219 |
| | 105.1873 |
| | 105.5653 |
| | 105.1894 |
| | 106.4276 |
| | 106.5900 |
| | 103.3650 |
| | 104.0140 |
| | 99.7719 |
| | 99.2496 |
| | 98.8022 |
| | 99.0514 |
| | 98.4070 |
| | 99.3529 |
| | 99.2885 |
| | 100.1796 |
| | 101.2662 |
| | 99.5708 |
| | 102.0980 |
| | 101.0923 |
| | 101.0241 |
| | 101.4477 |
| | 102.8110 |
| | 103.5150 |
| | 102.8835 |
| | 104.1649 |
| | 105.0008 |
| | 105.9385 |
| | 105.5016 |
| | 106.8992 |
| | 107.0775 |
| | 108.5088 |
| | 109.3058 |
| | 112.5437 |
| | 114.8126 |
| | 111.5323 |
| | 115.9360 |
| | 106.0746 |
| | 108.5815 |
| | 110.2644 |
| | 110.4225 |
| | 106.7821 |
| | 98.4157 |
| | 99.2947 |
| | 98.9254 |
| | 100.1057 |
| | 100.6601 |
| | 101.0711 |
| | 101.1348 |
| | 101.0408 |
| | 101.7440 |
| | 101.8886 |
| | 103.1776 |
| | 101.7753 |
| | 101.3480 |
| | 101.7237 |
| | 101.6369 |
| | 101.5335 |
| | 101.6132 |
| | 102.0020 |
| | 107.6126 |
| | 108.8523 |
| | 109.2759 |
| | 109.9353 |
| | 107.1202 |
| | 108.1225 |
| | 109.8411 |
| | 114.4590 |
| | 114.1137 |
| | 116.0896 |
| | 122.5055 |
| | 123.8417 |
| | 123.8823 |
| | 123.8098 |
| | 123.7271 |
| | 123.6540 |