ประวัติ ศาสตร์ เซดีกานา / ไนราไนจีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /NGN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 154.5965 ไนราไนจีเรีย
ขั้นต่ำใน
1 เซดีกานา = 30.3538 ไนราไนจีเรีย
| Date | GHS/NGN |
|---|---|
| 119.3171 | |
| 119.9284 | |
| 120.2727 | |
| 122.2310 | |
| 121.6993 | |
| 122.3892 | |
| 115.2655 | |
| 116.5332 | |
| 128.0820 | |
| 119.8773 | |
| 121.1123 | |
| 122.4342 | |
| 122.2768 | |
| 121.7075 | |
| 123.3077 | |
| 125.2585 | |
| 125.9583 | |
| 126.2136 | |
| 125.7645 | |
| 129.6843 | |
| 127.6812 | |
| 122.5854 | |
| 122.8562 | |
| 123.7605 | |
| 126.8227 | |
| 129.7914 | |
| 131.4066 | |
| 132.7292 | |
| 135.9591 | |
| 131.0838 | |
| 127.1628 | |
| 126.2552 | |
| 126.8557 | |
| 127.6064 | |
| 130.6391 | |
| 131.3966 | |
| 131.3756 | |
| 132.2229 | |
| 134.2632 | |
| 136.4259 | |
| 122.1617 | |
| 116.8214 | |
| 119.8156 | |
| 122.1207 | |
| 122.9234 | |
| 143.4847 | |
| 145.7425 | |
| 139.4054 | |
| 142.5236 | |
| 145.5488 | |
| 144.8192 | |
| 146.3707 | |
| 146.6584 | |
| 146.8868 | |
| 147.5960 | |
| 148.5648 | |
| 150.6046 | |
| 149.9891 | |
| 152.0530 | |
| 154.5824 | |
| 119.3502 | |
| 130.2278 | |
| 123.5180 | |
| 104.9027 | |
| 104.8381 | |
| 103.7937 | |
| 103.5309 | |
| 99.8500 | |
| 98.9468 | |
| 98.4388 | |
| 99.3312 | |
| 98.2663 | |
| 96.7644 | |
| 96.6969 | |
| 97.7483 | |
| 96.9850 | |
| 109.7519 | |
| 102.0206 | |
| 103.4954 | |
| 104.4874 | |
| 104.8282 | |
| 105.3155 | |
| 105.2913 | |
| 105.6222 | |
| 106.0710 | |
| 109.6877 | |
| 107.0356 | |
| 104.8385 | |
| 102.3378 | |
| 100.4721 | |
| 101.2341 | |
| 102.0773 | |
| 102.3535 | |
| 102.1236 | |
| 105.8654 | |
| 104.2712 | |
| 104.3688 | |
| 104.9599 | |
| 101.6649 | |
| 101.4386 | |
| 102.1233 | |
| 101.9285 | |
| 102.5771 | |
| 104.4879 | |
| 102.5839 | |
| 91.3099 | |
| 91.4183 | |
| 98.0070 | |
| 99.6684 | |
| 98.8089 | |
| 100.8673 | |
| 100.0198 | |
| 101.1070 | |
| 104.3060 | |
| 103.9390 | |
| 89.4370 | |
| 97.4535 | |
| 91.7448 | |
| 89.3329 | |
| 92.9105 | |
| 107.2724 | |
| 107.2686 | |
| 120.3433 | |
| 123.9611 | |
| 121.1803 | |
| 123.9930 | |
| 117.4991 | |
| 119.2500 | |
| 73.0496 | |
| 73.0670 | |
| 74.7976 | |
| 79.9149 | |
| 73.9153 | |
| 74.9338 | |
| 63.5956 | |
| 65.6654 | |
| 65.7902 | |
| 66.4118 | |
| 66.7855 | |
| 68.5993 | |
| 67.2330 | |
| 67.3135 | |
| 66.2725 | |
| 74.1912 | |
| 65.4907 | |
| 65.2380 | |
| 66.2616 | |
| 67.7250 | |
| 68.5132 | |
| 67.8966 | |
| 66.4041 | |
| 67.7711 | |
| 68.0093 | |
| 68.2373 | |
| 68.7857 | |
| 66.7119 | |
| 68.4325 | |
| 68.3764 | |
| 69.2377 | |
| 67.0109 | |
| 68.4101 | |
| 60.6531 | |
| 41.0961 | |
| 41.0950 | |
| 40.9630 | |
| 42.7341 | |
| 40.6671 | |
| 39.0601 | |
| 39.0463 | |
| 39.5277 | |
| 38.3857 | |
| 37.2583 | |
| 36.5146 | |
| 35.7370 | |
| 36.1266 | |
| 37.5497 | |
| 37.4883 | |
| 37.7553 | |
| 37.1062 | |
| 38.1117 | |
| 43.8073 | |
| 44.7861 | |
| 53.4160 | |
| 49.8685 | |
| 34.0959 | |
| 31.7189 | |
| 30.3569 | |
| 30.3538 | |
| 30.4526 | |
| 31.1738 | |
| 31.5455 | |
| 31.6340 | |
| 38.3788 | |
| 40.9371 | |
| 41.1760 | |
| 42.3179 | |
| 42.8886 | |
| 42.0243 | |
| 42.7682 | |
| 42.7197 | |
| 43.0964 | |
| 46.2936 | |
| 47.8654 | |
| 49.8133 | |
| 50.9488 | |
| 51.8913 | |
| 51.6296 | |
| 51.9878 | |
| 52.5402 | |
| 52.7771 | |
| 52.2074 | |
| 52.7714 | |
| 53.1914 | |
| 53.4382 | |
| 54.3400 | |
| 55.2255 | |
| 55.2326 | |
| 55.1673 | |
| 57.1166 | |
| 58.1495 | |
| 58.7638 | |
| 61.5971 | |
| 63.0307 | |
| 64.2641 | |
| 65.6670 | |
| 66.0388 | |
| 66.6433 | |
| 66.2432 | |
| 66.8919 | |
| 66.9392 | |
| 66.8422 | |
| 67.3383 | |
| 67.2640 | |
| 66.9781 | |
| 67.1508 | |
| 67.3248 | |
| 67.2461 | |
| 67.4294 | |
| 67.8366 | |
| 67.5512 | |
| 68.0320 | |
| 67.6934 | |
| 68.2066 | |
| 68.3065 | |
| 68.4147 | |
| 68.1574 | |
| 67.9318 | |
| 68.1775 | |
| 68.1537 | |
| 68.4542 | |
| 69.1597 | |
| 68.6085 | |
| 69.4106 | |
| 69.2901 | |
| 69.3318 | |
| 69.6867 | |
| 70.4589 | |
| 70.5676 | |
| 71.0334 | |
| 71.0821 | |
| 71.1460 | |
| 71.1435 | |
| 71.2260 | |
| 65.9896 | |
| 65.8068 | |
| 67.9800 | |
| 70.5435 | |
| 67.9016 | |
| 70.9609 | |
| 68.3113 | |
| 68.9807 | |
| 66.4513 | |
| 66.3997 | |
| 66.3454 | |
| 68.6988 | |
| 68.9276 | |
| 65.5745 | |
| 66.6886 | |
| 66.3918 | |
| 66.7760 | |
| 66.1595 | |
| 65.8076 | |
| 64.9079 | |
| 66.0081 | |
| 65.4584 | |
| 64.0490 | |
| 65.3938 | |
| 65.7391 | |
| 65.2100 | |
| 65.6526 | |
| 65.8634 | |
| 65.4554 | |
| 65.6810 | |
| 66.2064 | |
| 66.0211 | |
| 66.1031 | |
| 65.6993 | |
| 66.3807 | |
| 66.9593 | |
| 66.8172 | |
| 66.7394 | |
| 66.0193 | |
| 66.7241 | |
| 66.5544 | |
| 67.2882 | |
| 67.5637 | |
| 67.1573 | |
| 66.8357 | |
| 66.9286 | |
| 66.6879 | |
| 66.9581 | |
| 67.0365 | |
| 67.3754 | |
| 67.5607 | |
| 66.5918 | |
| 67.5591 | |
| 67.2418 | |
| 67.4721 | |
| 67.3341 | |
| 66.5845 | |
| 65.2879 | |
| 67.3150 | |
| 67.2961 | |
| 65.8573 | |
| 66.7790 | |
| 67.5261 | |
| 68.1734 | |
| 68.4072 | |
| 67.4281 | |
| 66.8662 | |
| 65.1492 | |
| 64.2648 | |
| 63.8299 | |
| 63.7418 | |
| 63.4616 | |
| 63.5926 | |
| 63.4176 | |
| 63.8097 | |
| 64.0589 | |
| 65.0807 | |
| 65.2881 | |
| 65.4844 | |
| 65.6891 | |
| 65.8186 | |
| 66.0275 | |
| 66.2247 | |
| 66.7266 | |
| 66.5133 | |
| 65.6588 | |
| 65.6183 | |
| 66.0443 | |
| 66.2559 | |
| 56.2607 | |
| 67.1001 | |
| 67.1017 | |
| 67.1079 | |
| 67.1904 | |
| 66.9122 | |
| 67.1278 | |
| 66.6361 | |
| 66.8357 | |
| 66.5122 | |
| 66.9857 | |
| 56.9816 | |
| 67.0105 | |
| 68.3598 | |
| 69.3342 | |
| 70.0808 | |
| 69.8446 | |
| 69.4621 | |
| 70.3755 | |
| 69.9654 | |
| 69.4450 | |
| 66.5098 | |
| 70.0740 | |
| 65.9777 | |
| 64.6390 | |
| 65.1969 | |
| 66.5113 | |
| 68.3112 | |
| 69.1381 | |
| 71.3023 | |
| 72.2087 | |
| 73.7598 | |
| 74.2601 | |
| 74.3118 | |
| 75.0580 | |
| 74.2574 | |
| 74.1825 | |
| 73.2395 | |
| 74.4856 | |
| 73.9817 | |
| 75.3783 | |
| 75.8420 | |
| 75.5388 | |
| 75.5366 | |
| 75.1389 | |
| 74.0555 | |
| 75.6397 | |
| 74.8912 | |
| 74.4140 | |
| 75.7056 | |
| 76.3912 | |
| 75.0524 | |
| 75.4223 | |
| 75.0185 | |
| 74.1403 | |
| 75.1433 | |
| 75.8789 | |
| 74.8966 | |
| 75.4658 | |
| 75.0195 | |
| 75.3461 | |
| 75.7003 | |
| 76.3840 | |
| 76.2630 | |
| 76.4779 | |
| 77.2423 | |
| 78.5365 | |
| 79.3522 | |
| 79.9093 | |
| 80.1568 | |
| 80.8915 | |
| 81.1420 | |
| 81.0180 | |
| 81.5402 | |
| 81.5638 | |
| 81.4507 | |
| 81.2716 | |
| 80.8652 | |
| 80.7229 | |
| 80.3921 | |
| 80.3807 | |
| 80.2599 | |
| 79.8780 | |
| 79.1354 | |
| 79.7771 | |
| 79.0269 | |
| 79.2060 | |
| 79.2639 | |
| 79.8780 | |
| 79.9791 | |
| 80.5415 | |
| 77.6979 | |
| 78.0564 | |
| 80.8577 | |
| 80.6903 | |
| 82.1150 | |
| 82.0792 | |
| 81.9021 | |
| 81.8001 | |
| 81.2688 | |
| 81.0856 | |
| 82.3194 | |
| 81.3969 | |
| 80.8434 | |
| 81.7492 | |
| 81.4860 | |
| 81.8386 | |
| 82.8622 | |
| 71.7329 | |
| 71.7368 | |
| 69.9699 | |
| 71.7607 | |
| 72.3149 | |
| 74.5850 | |
| 71.7355 | |
| 71.9082 | |
| 74.6560 | |
| 75.1749 | |
| 71.6083 | |
| 76.2334 | |
| 76.4718 | |
| 76.9497 | |
| 77.0332 | |
| 74.8338 | |
| 76.8765 | |
| 72.8039 | |
| 72.7974 | |
| 71.0591 | |
| 69.0324 | |
| 67.5926 | |
| 70.2394 | |
| 69.9402 | |
| 72.0828 | |
| 72.0031 | |
| 73.4912 | |
| 75.1980 | |
| 74.1351 | |
| 71.6375 | |
| 71.0435 | |
| 71.1014 | |
| 73.9689 | |
| 75.9682 | |
| 73.1600 | |
| 76.9114 | |
| 77.7883 | |
| 80.1299 | |
| 76.8696 | |
| 76.6076 | |
| 76.6505 | |
| 76.7704 | |
| 77.9807 | |
| 76.6412 | |
| 76.9479 | |
| 76.9760 | |
| 75.1476 | |
| 78.1832 | |
| 79.7832 | |
| 82.3381 | |
| 78.8730 | |
| 78.4024 | |
| 79.1404 | |
| 76.2278 | |
| 72.9609 | |
| 70.8879 | |
| 70.9306 | |
| 71.4628 | |
| 56.2829 | |
| 50.7931 | |
| 51.1104 | |
| 50.9302 | |
| 51.6468 | |
| 51.4671 | |
| 52.1147 | |
| 52.1781 | |
| 51.7867 | |
| 51.5241 | |
| 51.9470 | |
| 51.4118 | |
| 51.4043 | |
| 51.8496 | |
| 51.7111 | |
| 51.7800 | |
| 50.7723 | |
| 50.2350 | |
| 50.4609 | |
| 50.2501 | |
| 50.2643 | |
| 50.0718 | |
| 51.8153 | |
| 52.0437 | |
| 51.9540 | |
| 52.2034 | |
| 51.9047 | |
| 51.6464 | |
| 52.3616 | |
| 52.4346 | |
| 52.2826 | |
| 52.3113 | |
| 52.5220 | |
| 51.4553 | |
| 52.2923 | |
| 51.0344 | |
| 52.5217 | |
| 53.6677 | |
| 52.3972 | |
| 50.6920 | |
| 49.3294 | |
| 51.7994 | |
| 50.5280 | |
| 46.6717 | |
| 48.5466 | |
| 50.9765 | |
| 52.2056 | |
| 55.4061 | |
| 60.8928 | |
| 57.4928 | |
| 50.4009 | |
| 45.2987 | |
| 45.3106 | |
| 45.8459 | |
| 47.6263 | |
| 48.7154 | |
| 49.1570 | |
| 50.2939 | |
| 51.3968 | |
| 51.6107 | |
| 51.6164 | |
| 51.8405 | |
| 52.2150 | |
| 52.1503 | |
| 52.3913 | |
| 53.4172 | |
| 55.0477 | |
| 56.3515 | |
| 57.5639 | |
| 57.5159 | |
| 58.9052 | |
| 57.4418 | |
| 56.9986 | |
| 58.0634 | |
| 57.4701 | |
| 55.9910 | |
| 57.2060 | |
| 56.9809 | |
| 57.4704 | |
| 55.9203 | |
| 56.6543 | |
| 57.1019 | |
| 54.8172 | |
| 53.5378 | |
| 52.0366 | |
| 51.0399 | |
| 50.8287 | |
| 51.2105 | |
| 51.0149 | |
| 50.8604 | |
| 49.7989 | |
| 45.6348 | |
| 45.3538 | |
| 43.5579 | |
| 42.9726 | |
| 43.0270 | |
| 43.0229 | |
| 44.4043 | |
| 47.0227 | |
| 47.1511 | |
| 47.2645 | |
| 47.7578 | |
| 48.7657 | |
| 49.7537 | |
| 51.0881 | |
| 52.5160 | |
| 52.8642 | |
| 54.3913 | |
| 55.0251 | |
| 55.5533 | |
| 55.7442 | |
| 55.9488 | |
| 57.0119 | |
| 58.4462 | |
| 58.1226 | |
| 60.4363 | |
| 61.4951 | |
| 63.0579 | |
| 64.2325 | |
| 64.3247 | |
| 64.3442 | |
| 64.9734 | |
| 64.9649 | |
| 65.5335 | |
| 66.7313 | |
| 66.3232 | |
| 66.7494 | |
| 67.2335 | |
| 67.4669 | |
| 67.9425 | |
| 67.9267 | |
| 68.5459 | |
| 68.2509 | |
| 69.6504 | |
| 70.1737 | |
| 70.4519 | |
| 71.1785 | |
| 71.1019 | |
| 72.0224 | |
| 72.9159 | |
| 73.3986 | |
| 73.6173 | |
| 73.8705 | |
| 73.6209 | |
| 74.6319 | |
| 75.3652 | |
| 75.8813 | |
| 75.2116 | |
| 75.7753 | |
| 76.9440 | |
| 77.1096 | |
| 77.4550 | |
| 78.1572 | |
| 79.2131 | |
| 79.8944 | |
| 79.8571 | |
| 80.4344 | |
| 80.4025 | |
| 79.6637 | |
| 79.3171 | |
| 79.2357 | |
| 79.5158 | |
| 79.2885 | |
| 79.8382 | |
| 80.3373 | |
| 80.8288 | |
| 81.3801 | |
| 81.0205 | |
| 81.8919 | |
| 81.6034 | |
| 82.1712 | |
| 82.2494 | |
| 82.2217 | |
| 82.1260 | |
| 82.9003 | |
| 82.7407 | |
| 82.3610 | |
| 82.6808 | |
| 82.3191 | |
| 82.4826 | |
| 82.7638 | |
| 81.9146 | |
| 82.7855 | |
| 83.3240 | |
| 83.0756 | |
| 82.8412 | |
| 83.0245 | |
| 83.9954 | |
| 83.9409 | |
| 83.0630 | |
| 83.7489 | |
| 83.6366 | |
| 83.1437 | |
| 82.8695 | |
| 82.4188 | |
| 82.0768 | |
| 82.3230 | |
| 82.9118 | |
| 81.8530 | |
| 81.9251 | |
| 81.1841 | |
| 81.0159 | |
| 82.5945 | |
| 82.3224 | |
| 82.4136 | |
| 83.2676 | |
| 82.3302 | |
| 84.1926 | |
| 84.4881 | |
| 84.3563 | |
| 84.7292 | |
| 85.5577 | |
| 84.0919 | |
| 83.8501 | |
| 83.5473 | |
| 84.3246 | |
| 84.9230 | |
| 86.6676 | |
| 87.5631 | |
| 88.8471 | |
| 88.3924 | |
| 88.6566 | |
| 89.6453 | |
| 92.3761 | |
| 93.0712 | |
| 91.1431 | |
| 93.5950 | |
| 93.3723 | |
| 95.0520 | |
| 95.9335 | |
| 95.3835 | |
| 94.3097 | |
| 97.5848 | |
| 99.0335 | |
| 100.2183 | |
| 99.0434 | |
| 98.6061 | |
| 99.4231 | |
| 97.7092 | |
| 98.1610 | |
| 97.7560 | |
| 98.0407 | |
| 100.2216 | |
| 99.7907 | |
| 98.1203 | |
| 101.3017 | |
| 99.5462 | |
| 99.2434 | |
| 99.6778 | |
| 101.0448 | |
| 101.5063 | |
| 101.7958 | |
| 101.3341 | |
| 99.5761 | |
| 100.6187 | |
| 101.1379 | |
| 100.9354 | |
| 100.2300 | |
| 100.1014 | |
| 99.4361 | |
| 102.2228 | |
| 103.3364 | |
| 102.9416 | |
| 103.0774 | |
| 103.8459 | |
| 103.6639 | |
| 103.0337 | |
| 103.4576 | |
| 102.9485 | |
| 103.2998 | |
| 102.0978 | |
| 102.4864 | |
| 102.4975 | |
| 101.5527 | |
| 101.4222 | |
| 102.1059 | |
| 101.5653 | |
| 101.7603 | |
| 111.7923 | |
| 101.1056 | |
| 98.9283 | |
| 97.1615 | |
| 100.7366 | |
| 103.0581 | |
| 103.4757 | |
| 102.4300 | |
| 103.6187 | |
| 105.3804 | |
| 103.9244 | |
| 104.3858 | |
| 103.7543 | |
| 104.3017 | |
| 104.5165 | |
| 104.9386 | |
| 105.0509 | |
| 105.7862 | |
| 106.3667 | |
| 106.1116 | |
| 108.1289 | |
| 107.9554 | |
| 106.3223 | |
| 105.6182 | |
| 105.2383 | |
| 105.6677 | |
| 105.0223 | |
| 104.5142 | |
| 104.8506 | |
| 104.0143 | |
| 104.4295 | |
| 104.3207 | |
| 103.6724 | |
| 104.4819 | |
| 105.3221 | |
| 105.8155 | |
| 105.4934 | |
| 106.2089 | |
| 105.8666 | |
| 106.6622 | |
| 106.2830 | |
| 107.6684 | |
| 106.8888 | |
| 106.0157 | |
| 105.9703 | |
| 105.8440 | |
| 105.6697 | |
| 106.3932 | |
| 105.4886 | |
| 106.5446 | |
| 105.2420 | |
| 105.3225 | |
| 105.6777 | |
| 105.0903 | |
| 105.6468 | |
| 106.0580 | |
| 105.6448 | |
| 106.1310 | |
| 104.9204 | |
| 104.4304 | |
| 104.8267 | |
| 104.2886 | |
| 105.5615 | |
| 105.4178 | |
| 103.8402 | |
| 104.6780 | |
| 106.0809 | |
| 106.1971 | |
| 105.5189 | |
| 104.9966 | |
| 104.7250 | |
| 103.2306 | |
| 101.2460 | |
| 104.6034 | |
| 106.4219 | |
| 105.1873 | |
| 105.5653 | |
| 105.1894 | |
| 106.4276 | |
| 106.5900 | |
| 103.3650 | |
| 104.0140 | |
| 99.7719 | |
| 99.2496 | |
| 98.8022 | |
| 99.0514 | |
| 98.4070 | |
| 99.3529 | |
| 99.2885 | |
| 100.1796 | |
| 101.2662 | |
| 99.5708 | |
| 102.0980 | |
| 101.0923 | |
| 101.0241 | |
| 101.4477 | |
| 102.8110 | |
| 103.5150 | |
| 102.8835 | |
| 104.1649 | |
| 105.0008 | |
| 105.9385 | |
| 105.5016 | |
| 106.8992 | |
| 107.0775 | |
| 108.5088 | |
| 109.3058 | |
| 112.5437 | |
| 114.8126 | |
| 111.5323 | |
| 115.9360 | |
| 106.0746 | |
| 108.5815 | |
| 110.2644 | |
| 110.4225 | |
| 106.7821 | |
| 98.4157 | |
| 99.2947 | |
| 98.9254 | |
| 100.1057 | |
| 100.6601 | |
| 101.0711 | |
| 101.1348 | |
| 101.0408 | |
| 101.7440 | |
| 101.8886 | |
| 103.1776 | |
| 101.7753 | |
| 101.3480 | |
| 101.7237 | |
| 101.6369 | |
| 101.5335 | |
| 101.6132 | |
| 102.0020 | |
| 107.6126 | |
| 108.8523 | |
| 109.2759 | |
| 109.9353 | |
| 107.1202 | |
| 108.1225 | |
| 109.8411 | |
| 114.4590 | |
| 114.1137 | |
| 116.0896 | |
| 122.5055 | |
| 123.8417 | |
| 123.8823 | |
| 123.8098 | |
| 123.7271 | |
| 123.6540 |