Historical Ghanaian cedi / Nigerian naira

History of daily rates GHS /NGN since Friday, 11 April 2008.

The maximum was reached on

1 Ghanaian cedi = 125.6335 Nigerian naira

the minimum on

1 Ghanaian cedi = 30.3538 Nigerian naira

Price history of NGN / GHS

Date GHS/NGN
37.7553
37.1062
38.1117
43.8073
44.7861
53.4160
49.8685
34.0959
31.7189
30.3569
30.3538
30.4526
31.1738
31.5455
31.6340
38.3788
40.9371
41.1760
42.3179
42.8886
42.0243
42.7682
42.7197
43.0964
46.2936
47.8654
49.8133
50.9488
51.8913
51.6296
51.9878
52.5402
52.7771
52.2074
52.7714
53.1914
53.4382
54.3400
55.2255
55.2326
55.1673
57.1166
58.1495
58.7638
61.5971
63.0307
64.2641
65.6670
66.0388
66.6433
66.2432
66.8919
66.9392
66.8422
67.3383
67.2640
66.9781
67.1508
67.3248
67.2461
67.4294
67.8366
67.5512
68.0320
67.6934
68.2066
68.3065
68.4147
68.1574
67.9318
68.1775
68.1537
68.4542
69.1597
68.6085
69.4106
69.2901
69.3318
69.6867
70.4589
70.5676
71.0334
71.0821
71.1460
71.1435
71.2260
65.9896
65.8068
67.9800
70.5435
67.9016
70.9609
68.3113
68.9807
66.4513
66.3997
66.3454
68.6988
68.9276
65.5745
66.6886
66.3918
66.7760
66.1595
65.8076
64.9079
66.0081
65.4584
64.0490
65.3938
65.7391
65.2100
65.6526
65.8634
65.4554
65.6810
66.2064
66.0211
66.1031
65.6993
66.3807
66.9593
66.8172
66.7394
66.0193
66.7241
66.5544
67.2882
67.5637
67.1573
66.8357
66.9286
66.6879
66.9581
67.0365
67.3754
67.5607
66.5918
67.5591
67.2418
67.4721
67.3341
66.5845
65.2879
67.3150
67.2961
65.8573
66.7790
67.5261
68.1734
68.4072
67.4281
66.8662
65.1492
64.2648
63.8299
63.7418
63.4616
63.5926
63.4176
63.8097
64.0589
65.0807
65.2881
65.4844
65.6891
65.8186
66.0275
66.2247
66.7266
66.5133
65.6588
65.6183
66.0443
66.2559
56.2607
67.1001
67.1017
67.1079
67.1904
66.9122
67.1278
66.6361
66.8357
66.5122
66.9857
56.9816
67.0105
68.3598
69.3342
70.0808
69.8446
69.4621
70.3755
69.9654
69.4450
66.5098
70.0740
65.9777
64.6390
65.1969
66.5113
68.3112
69.1381
71.3023
72.2087
73.7598
74.2601
74.3118
75.0580
74.2574
74.1825
73.2395
74.4856
73.9817
75.3783
75.8420
75.5388
75.5366
75.1389
74.0555
75.6397
74.8912
74.4140
75.7056
76.3912
75.0524
75.4223
75.0185
74.1403
75.1433
75.8789
74.8966
75.4658
75.0195
75.3461
75.7003
76.3840
76.2630
76.4779
77.2423
78.5365
79.3522
79.9093
80.1568
80.8915
81.1420
81.0180
81.5402
81.5638
81.4507
81.2716
80.8652
80.7229
80.3921
80.3807
80.2599
79.8780
79.1354
79.7771
79.0269
79.2060
79.2639
79.8780
79.9791
80.5415
77.6979
78.0564
80.8577
80.6903
82.1150
82.0792
81.9021
81.8001
81.2688
81.0856
82.3194
81.3969
80.8434
81.7492
81.4860
81.8386
82.8622
71.7329
71.7368
69.9699
71.7607
72.3149
74.5850
71.7355
71.9082
74.6560
75.1749
71.6083
76.2334
76.4718
76.9497
77.0332
74.8338
76.8765
72.8039
72.7974
71.0591
69.0324
67.5926
70.2394
69.9402
72.0828
72.0031
73.4912
75.1980
74.1351
71.6375
71.0435
71.1014
73.9689
75.9682
73.1600
76.9114
77.7883
80.1299
76.8696
76.6076
76.6505
76.7704
77.9807
76.6412
76.9479
76.9760
75.1476
78.1832
79.7832
82.3381
78.8730
78.4024
79.1404
76.2278
72.9609
70.8879
70.9306
71.4628
56.2829
50.7931
51.1104
50.9302
51.6468
51.4671
52.1147
52.1781
51.7867
51.5241
51.9470
51.4118
51.4043
51.8496
51.7111
51.7800
50.7723
50.2350
50.4609
50.2501
50.2643
50.0718
51.8153
52.0437
51.9540
52.2034
51.9047
51.6464
52.3616
52.4346
52.2826
52.3113
52.5220
51.4553
52.2923
51.0344
52.5217
53.6677
52.3972
50.6920
49.3294
51.7994
50.5280
46.6717
48.5466
50.9765
52.2056
55.4061
60.8928
57.4928
50.4009
45.2987
45.3106
45.8459
47.6263
48.7154
49.1570
50.2939
51.3968
51.6107
51.6164
51.8405
52.2150
52.1503
52.3913
53.4172
55.0477
56.3515
57.5639
57.5159
58.9052
57.4418
56.9986
58.0634
57.4701
55.9910
57.2060
56.9809
57.4704
55.9203
56.6543
57.1019
54.8172
53.5378
52.0366
51.0399
50.8287
51.2105
51.0149
50.8604
49.7989
45.6348
45.3538
43.5579
42.9726
43.0270
43.0229
44.4043
47.0227
47.1511
47.2645
47.7578
48.7657
49.7537
51.0881
52.5160
52.8642
54.3913
55.0251
55.5533
55.7442
55.9488
57.0119
58.4462
58.1226
60.4363
61.4951
63.0579
64.2325
64.3247
64.3442
64.9734
64.9649
65.5335
66.7313
66.3232
66.7494
67.2335
67.4669
67.9425
67.9267
68.5459
68.2509
69.6504
70.1737
70.4519
71.1785
71.1019
72.0224
72.9159
73.3986
73.6173
73.8705
73.6209
74.6319
75.3652
75.8813
75.2116
75.7753
76.9440
77.1096
77.4550
78.1572
79.2131
79.8944
79.8571
80.4344
80.4025
79.6637
79.3171
79.2357
79.5158
79.2885
79.8382
80.3373
80.8288
81.3801
81.0205
81.8919
81.6034
82.1712
82.2494
82.2217
82.1260
82.9003
82.7407
82.3610
82.6808
82.3191
82.4826
82.7638
81.9146
82.7855
83.3240
83.0756
82.8412
83.0245
83.9954
83.9409
83.0630
83.7489
83.6366
83.1437
82.8695
82.4188
82.0768
82.3230
82.9118
81.8530
81.9251
81.1841
81.0159
82.5945
82.3224
82.4136
83.2676
82.3302
84.1926
84.4881
84.3563
84.7292
85.5577
84.0919
83.8501
83.5473
84.3246
84.9230
86.6676
87.5631
88.8471
88.3924
88.6566
89.6453
92.3761
93.0712
91.1431
93.5950
93.3723
95.0520
95.9335
95.3835
94.3097
97.5848
99.0335
100.2183
99.0434
98.6061
99.4231
97.7092
98.1610
97.7560
98.0407
100.2216
99.7907
98.1203
101.3017
99.5462
99.2434
99.6778
101.0448
101.5063
101.7958
101.3341
99.5761
100.6187
101.1379
100.9354
100.2300
100.1014
99.4361
102.2228
103.3364
102.9416
103.0774
103.8459
103.6639
103.0337
103.4576
102.9485
103.2998
102.0978
102.4864
102.4975
101.5527
101.4222
102.1059
101.5653
101.7603
111.7923
101.1056
98.9283
97.1615
100.7366
103.0581
103.4757
102.4300
103.6187
105.3804
103.9244
104.3858
103.7543
104.3017
104.5165
104.9386
105.0509
105.7862
106.3667
106.1116
108.1289
107.9554
106.3223
105.6182
105.2383
105.6677
105.0223
104.5142
104.8506
104.0143
104.4295
104.3207
103.6724
104.4819
105.3221
105.8155
105.4934
106.2089
105.8666
106.6622
106.2830
107.6684
106.8888
106.0157
105.9703
105.8440
105.6697
106.3932
105.4886
106.5446
105.2420
105.3225
105.6777
105.0903
105.6468
106.0580
105.6448
106.1310
104.9204
104.4304
104.8267
104.2886
105.5615
105.4178
103.8402
104.6780
106.0809
106.1971
105.5189
104.9966
104.7250
103.2306
101.2460
104.6034
106.4219
105.1873
105.5653
105.1894
106.4276
106.5900
103.3650
104.0140
99.7719
99.2496
98.8022
99.0514
98.4070
99.3529
99.2885
100.1796
101.2662
99.5708
102.0980
101.0923
101.0241
101.4477
102.8110
103.5150
102.8835
104.1649
105.0008
105.9385
105.5016
106.8992
107.0775
108.5088
109.3058
112.5437
114.8126
111.5323
115.9360
106.0746
108.5815
110.2644
110.4225
106.7821
98.4157
99.2947
98.9254
100.1057
100.6601
101.0711
101.1348
101.0408
101.7440
101.8886
103.1776
101.7753
101.3480
101.7237
101.6369
101.5335
101.6132
102.0020
107.6126
108.8523
109.2759
109.9353
107.1202
108.1225
109.8411
114.4590
114.1137
116.0896
122.5055
123.8417
123.8823
123.8098
123.7271
123.6540