História das diárias GNF /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco guineano = 16.32284 Cedi de Gana
o mínimo em
1 Franco guineano = 0.09666 Cedi de Gana
história preço de GHC / GNF
| Date | GNF/GHC |
| | 0.10003 |
| | 0.10186 |
| | 0.10309 |
| | 0.09673 |
| | 0.09727 |
| | 12.38477 |
| | 12.33581 |
| | 12.37336 |
| | 12.35134 |
| | 12.37315 |
| | 12.36859 |
| | 12.29195 |
| | 12.32247 |
| | 12.25566 |
| | 12.23687 |
| | 12.25829 |
| | 12.16691 |
| | 12.22616 |
| | 12.20902 |
| | 12.18064 |
| | 12.15417 |
| | 12.31488 |
| | 12.35251 |
| | 12.30848 |
| | 12.32205 |
| | 12.24808 |
| | 12.23034 |
| | 12.21923 |
| | 12.16498 |
| | 12.16285 |
| | 12.17374 |
| | 12.13138 |
| | 12.29641 |
| | 12.31285 |
| | 12.24867 |
| | 12.27213 |
| | 12.28796 |
| | 12.36123 |
| | 12.42676 |
| | 12.45118 |
| | 12.50484 |
| | 12.45564 |
| | 12.47875 |
| | 12.48046 |
| | 12.40116 |
| | 12.41157 |
| | 12.45101 |
| | 12.37421 |
| | 12.35842 |
| | 12.32706 |
| | 12.36251 |
| | 12.35921 |
| | 12.34383 |
| | 12.47053 |
| | 12.39657 |
| | 12.41536 |
| | 12.43244 |
| | 12.43660 |
| | 12.34371 |
| | 12.41747 |
| | 12.34705 |
| | 12.28648 |
| | 12.36751 |
| | 12.44655 |
| | 12.45450 |
| | 12.44157 |
| | 12.40015 |
| | 12.57853 |
| | 12.68999 |
| | 12.51489 |
| | 12.48770 |
| | 12.37599 |
| | 12.58627 |
| | 12.79544 |
| | 12.78812 |
| | 12.80985 |
| | 12.73058 |
| | 12.77449 |
| | 12.95104 |
| | 12.95297 |
| | 12.96678 |
| | 13.06769 |
| | 13.16301 |
| | 13.08302 |
| | 12.94716 |
| | 13.07013 |
| | 12.98852 |
| | 13.03783 |
| | 13.02126 |
| | 12.97700 |
| | 12.94783 |
| | 12.98129 |
| | 13.05450 |
| | 12.97651 |
| | 12.89979 |
| | 12.80161 |
| | 12.83108 |
| | 12.83645 |
| | 12.76888 |
| | 12.73332 |
| | 12.62780 |
| | 12.60527 |
| | 12.57583 |
| | 12.66031 |
| | 12.67075 |
| | 12.62833 |
| | 12.65887 |
| | 12.76959 |
| | 12.76505 |
| | 12.91446 |
| | 12.83364 |
| | 12.85432 |
| | 12.91252 |
| | 13.04535 |
| | 13.04509 |
| | 13.03870 |
| | 13.00467 |
| | 12.84498 |
| | 12.90105 |
| | 12.89537 |
| | 12.96550 |
| | 12.94573 |
| | 13.03146 |
| | 12.97731 |
| | 13.04360 |
| | 12.89314 |
| | 13.02046 |
| | 12.90366 |
| | 12.83734 |
| | 12.80409 |
| | 12.86603 |
| | 12.88680 |
| | 12.90749 |
| | 12.90782 |
| | 12.90540 |
| | 12.89496 |
| | 12.86940 |
| | 12.81607 |
| | 12.82947 |
| | 12.69201 |
| | 12.72874 |
| | 12.78501 |
| | 12.86667 |
| | 12.86625 |
| | 12.82454 |
| | 12.80178 |
| | 12.92565 |
| | 12.93862 |
| | 13.00759 |
| | 12.92036 |
| | 13.03006 |
| | 13.03691 |
| | 13.08238 |
| | 13.03253 |
| | 12.91386 |
| | 12.94676 |
| | 12.92777 |
| | 12.88749 |
| | 12.82256 |
| | 12.81615 |
| | 12.75979 |
| | 12.72390 |
| | 12.76021 |
| | 12.62435 |
| | 12.69754 |
| | 12.77873 |
| | 12.79460 |
| | 12.77127 |
| | 12.80175 |
| | 12.44091 |
| | 12.57292 |
| | 12.17989 |
| | 13.54559 |
| | 13.53701 |
| | 13.38141 |
| | 13.35601 |
| | 13.46974 |
| | 13.78712 |
| | 14.04843 |
| | 14.44311 |
| | 14.32580 |
| | 13.81473 |
| | 13.87080 |
| | 13.43096 |
| | 13.82003 |
| | 13.32459 |
| | 11.48108 |
| | 11.28314 |
| | 10.80275 |
| | 9.83359 |
| | 14.54882 |
| | 15.79093 |
| | 16.22720 |
| | 16.16289 |
| | 16.13739 |
| | 15.80623 |
| | 15.63322 |
| | 15.55088 |
| | 13.14204 |
| | 12.17004 |
| | 11.53367 |
| | 11.60107 |
| | 11.40838 |
| | 11.47412 |
| | 11.50489 |
| | 11.28462 |
| | 11.24831 |
| | 10.74427 |
| | 9.82259 |
| | 9.63470 |
| | 9.42701 |
| | 9.18268 |
| | 9.21632 |
| | 9.14639 |
| | 8.91419 |
| | 8.93964 |
| | 8.84247 |
| | 8.84396 |
| | 8.58955 |
| | 8.57819 |
| | 8.59736 |
| | 8.25362 |
| | 8.25783 |
| | 8.26019 |
| | 8.08725 |
| | 7.83735 |
| | 8.09087 |
| | 7.40682 |
| | 7.15127 |
| | 7.06074 |
| | 7.12261 |
| | 6.73070 |
| | 6.73680 |
| | 6.69353 |
| | 6.62609 |
| | 6.50974 |
| | 6.39900 |
| | 6.42543 |
| | 6.44323 |
| | 6.40911 |
| | 6.37303 |
| | 6.38486 |
| | 6.36703 |
| | 6.26573 |
| | 6.22473 |
| | 6.21234 |
| | 6.16306 |
| | 6.14007 |
| | 6.14153 |
| | 6.10909 |
| | 6.09782 |
| | 6.09362 |
| | 6.09019 |
| | 6.10352 |
| | 6.00784 |
| | 6.03896 |
| | 6.02841 |
| | 6.02462 |
| | 6.03994 |
| | 6.00410 |
| | 5.98759 |
| | 5.97827 |
| | 5.92751 |
| | 5.86894 |
| | 5.87185 |
| | 5.88748 |
| | 5.85990 |
| | 5.84779 |
| | 5.81991 |
| | 5.83134 |
| | 5.78901 |
| | 5.79990 |
| | 5.75976 |
| | 5.74552 |
| | 5.70287 |
| | 5.72199 |
| | 5.69792 |
| | 5.64264 |
| | 5.65196 |
| | 5.64548 |
| | 5.58233 |
| | 5.64017 |
| | 5.64530 |
| | 5.66425 |
| | 5.65233 |
| | 5.67799 |
| | 5.73954 |
| | 5.79998 |
| | 5.80539 |
| | 5.84451 |
| | 5.87707 |
| | 5.91750 |
| | 5.93308 |
| | 5.89104 |
| | 5.91528 |
| | 5.96101 |
| | 5.89817 |
| | 5.89105 |
| | 5.85913 |
| | 5.87031 |
| | 5.87729 |
| | 5.92007 |
| | 5.92210 |
| | 5.91992 |
| | 5.93848 |
| | 5.95941 |
| | 6.11692 |
| | 5.95091 |
| | 5.92235 |
| | 5.94350 |
| | 5.74426 |
| | 5.92904 |
| | 5.92318 |
| | 5.96251 |
| | 5.94302 |
| | 5.91726 |
| | 5.95870 |
| | 5.88389 |
| | 5.98414 |
| | 5.99971 |
| | 5.99924 |
| | 6.01294 |
| | 6.00016 |
| | 5.91045 |
| | 6.18243 |
| | 5.99927 |
| | 5.95728 |
| | 5.88235 |
| | 5.78067 |
| | 5.78804 |
| | 5.66178 |
| | 5.57571 |
| | 5.57596 |
| | 5.71752 |
| | 5.70068 |
| | 5.83323 |
| | 5.89970 |
| | 5.90939 |
| | 5.94548 |
| | 5.98788 |
| | 5.96910 |
| | 5.88430 |
| | 5.94111 |
| | 5.75866 |
| | 5.66456 |
| | 5.72479 |
| | 5.94818 |
| | 5.98931 |
| | 5.85649 |
| | 5.87069 |
| | 5.80261 |
| | 5.79382 |
| | 5.84488 |
| | 5.87444 |
| | 5.92451 |
| | 5.92553 |
| | 5.97579 |
| | 5.90397 |
| | 5.88734 |
| | 5.74792 |
| | 5.75314 |
| | 5.76818 |
| | 5.83754 |
| | 5.82065 |
| | 5.82922 |
| | 5.90998 |
| | 5.80610 |
| | 5.80493 |
| | 5.77698 |
| | 5.77401 |
| | 5.68747 |
| | 5.66291 |
| | 5.63665 |
| | 5.58075 |
| | 5.56493 |
| | 5.53317 |
| | 5.53954 |
| | 5.52566 |
| | 5.55787 |
| | 5.43112 |
| | 5.80322 |
| | 6.06573 |
| | 6.00924 |
| | 5.76385 |
| | 5.55694 |
| | 5.55562 |
| | 5.44136 |
| | 5.39519 |
| | 5.39521 |
| | 5.30881 |
| | 5.28801 |
| | 5.24988 |
| | 5.27467 |
| | 5.28185 |
| | 5.35986 |
| | 5.36330 |
| | 5.37811 |
| | 5.22547 |
| | 5.31557 |
| | 5.25346 |
| | 5.26535 |
| | 5.34370 |
| | 5.27084 |
| | 5.30685 |
| | 5.27607 |
| | 5.41843 |
| | 5.24327 |
| | 5.24554 |
| | 5.24951 |
| | 5.20613 |
| | 5.19702 |
| | 5.21402 |
| | 5.18396 |
| | 5.17540 |
| | 5.31622 |
| | 5.29837 |
| | 5.29792 |
| | 5.27601 |
| | 5.30789 |
| | 5.16724 |
| | 5.20627 |
| | 5.20595 |
| | 5.18131 |
| | 5.12989 |
| | 5.03922 |
| | 4.97180 |
| | 4.98232 |
| | 4.93161 |
| | 4.89200 |
| | 4.91134 |
| | 4.91270 |
| | 4.86941 |
| | 4.91344 |
| | 4.89448 |
| | 4.94680 |
| | 4.96607 |
| | 4.95541 |
| | 4.99832 |
| | 5.00299 |
| | 4.98493 |
| | 4.95330 |
| | 5.01153 |
| | 4.96775 |
| | 4.99531 |
| | 5.01679 |
| | 4.97803 |
| | 4.91919 |
| | 5.16281 |
| | 5.00726 |
| | 4.86883 |
| | 4.88918 |
| | 4.91164 |
| | 4.92381 |
| | 4.92249 |
| | 4.94065 |
| | 4.94123 |
| | 4.90211 |
| | 4.92699 |
| | 4.97768 |
| | 4.95426 |
| | 4.93372 |
| | 4.91669 |
| | 4.84584 |
| | 4.89603 |
| | 4.88635 |
| | 4.82003 |
| | 4.84206 |
| | 4.86665 |
| | 4.81459 |
| | 4.83545 |
| | 4.74661 |
| | 4.74519 |
| | 4.80931 |
| | 4.71041 |
| | 4.53633 |
| | 4.54654 |
| | 4.44387 |
| | 4.64585 |
| | 4.55875 |
| | 4.68774 |
| | 4.80306 |
| | 4.89086 |
| | 5.02796 |
| | 5.02351 |
| | 4.90877 |
| | 4.77634 |
| | 4.77065 |
| | 4.71336 |
| | 4.69499 |
| | 4.67168 |
| | 4.58278 |
| | 4.52971 |
| | 4.57099 |
| | 4.50745 |
| | 4.42264 |
| | 4.60144 |
| | 4.73798 |
| | 4.52617 |
| | 4.43323 |
| | 4.43616 |
| | 4.37517 |
| | 4.41252 |
| | 4.42280 |
| | 4.40179 |
| | 4.38494 |
| | 4.35559 |
| | 4.34245 |
| | 4.37152 |
| | 4.32030 |
| | 4.43665 |
| | 4.37295 |
| | 4.37296 |
| | 4.38189 |
| | 4.40561 |
| | 4.29051 |
| | 4.41099 |
| | 4.42374 |
| | 4.68988 |
| | 4.70092 |
| | 5.29970 |
| | 5.33731 |
| | 5.26344 |
| | 5.34422 |
| | 5.26643 |
| | 5.25785 |
| | 5.13672 |
| | 5.03345 |
| | 5.11222 |
| | 5.13476 |
| | 5.03865 |
| | 5.09223 |
| | 5.10205 |
| | 5.10904 |
| | 5.03988 |
| | 5.02735 |
| | 5.09437 |
| | 5.15953 |
| | 5.13055 |
| | 5.15437 |
| | 5.13673 |
| | 5.11236 |
| | 4.98721 |
| | 4.97086 |
| | 4.97335 |
| | 4.92484 |
| | 4.95872 |
| | 5.02393 |
| | 4.88997 |
| | 4.97745 |
| | 4.98506 |
| | 4.81963 |