History of daily rates GNF /GHC since Sunday, 15 November 2015.
The maximum was reached on
1 Guinean franc = 16.3228 Ghanaian cedi
the minimum on
1 Guinean franc = 4.1756 Ghanaian cedi
Price history of GHC / GNF
| Date | GNF/GHC |
| | 12.9773 |
| | 13.0436 |
| | 12.8931 |
| | 13.0205 |
| | 12.9037 |
| | 12.8373 |
| | 12.8041 |
| | 12.8660 |
| | 12.8868 |
| | 12.9075 |
| | 12.9078 |
| | 12.9054 |
| | 12.8950 |
| | 12.8694 |
| | 12.8161 |
| | 12.8295 |
| | 12.6920 |
| | 12.7287 |
| | 12.7850 |
| | 12.8667 |
| | 12.8662 |
| | 12.8245 |
| | 12.8018 |
| | 12.9257 |
| | 12.9386 |
| | 13.0076 |
| | 12.9204 |
| | 13.0301 |
| | 13.0369 |
| | 13.0824 |
| | 13.0325 |
| | 12.9139 |
| | 12.9468 |
| | 12.9278 |
| | 12.8875 |
| | 12.8226 |
| | 12.8161 |
| | 12.7598 |
| | 12.7239 |
| | 12.7602 |
| | 12.6244 |
| | 12.6975 |
| | 12.7787 |
| | 12.7946 |
| | 12.7713 |
| | 12.8017 |
| | 12.4409 |
| | 12.5729 |
| | 12.1799 |
| | 13.5456 |
| | 13.5370 |
| | 13.3814 |
| | 13.3560 |
| | 13.4697 |
| | 13.7871 |
| | 14.0484 |
| | 14.4431 |
| | 14.3258 |
| | 13.8147 |
| | 13.8708 |
| | 13.4310 |
| | 13.8200 |
| | 13.3246 |
| | 11.4811 |
| | 11.2831 |
| | 10.8027 |
| | 9.8336 |
| | 14.5488 |
| | 15.7909 |
| | 16.2272 |
| | 16.1629 |
| | 16.1374 |
| | 15.8062 |
| | 15.6332 |
| | 15.5509 |
| | 13.1420 |
| | 12.1700 |
| | 11.5337 |
| | 11.6011 |
| | 11.4084 |
| | 11.4741 |
| | 11.5049 |
| | 11.2846 |
| | 11.2483 |
| | 10.7443 |
| | 9.8226 |
| | 9.6347 |
| | 9.4270 |
| | 9.1827 |
| | 9.2163 |
| | 9.1464 |
| | 8.9142 |
| | 8.9396 |
| | 8.8425 |
| | 8.8440 |
| | 8.5896 |
| | 8.5782 |
| | 8.5974 |
| | 8.2536 |
| | 8.2578 |
| | 8.2602 |
| | 8.0872 |
| | 7.8373 |
| | 8.0909 |
| | 7.4068 |
| | 7.1513 |
| | 7.0607 |
| | 7.1226 |
| | 6.7307 |
| | 6.7368 |
| | 6.6935 |
| | 6.6261 |
| | 6.5097 |
| | 6.3990 |
| | 6.4254 |
| | 6.4432 |
| | 6.4091 |
| | 6.3730 |
| | 6.3849 |
| | 6.3670 |
| | 6.2657 |
| | 6.2247 |
| | 6.2123 |
| | 6.1631 |
| | 6.1401 |
| | 6.1415 |
| | 6.1091 |
| | 6.0978 |
| | 6.0936 |
| | 6.0902 |
| | 6.1035 |
| | 6.0078 |
| | 6.0390 |
| | 6.0284 |
| | 6.0246 |
| | 6.0399 |
| | 6.0041 |
| | 5.9876 |
| | 5.9783 |
| | 5.9275 |
| | 5.8689 |
| | 5.8718 |
| | 5.8875 |
| | 5.8599 |
| | 5.8478 |
| | 5.8199 |
| | 5.8313 |
| | 5.7890 |
| | 5.7999 |
| | 5.7598 |
| | 5.7455 |
| | 5.7029 |
| | 5.7220 |
| | 5.6979 |
| | 5.6426 |
| | 5.6520 |
| | 5.6455 |
| | 5.5823 |
| | 5.6402 |
| | 5.6453 |
| | 5.6643 |
| | 5.6523 |
| | 5.6780 |
| | 5.7395 |
| | 5.8000 |
| | 5.8054 |
| | 5.8445 |
| | 5.8771 |
| | 5.9175 |
| | 5.9331 |
| | 5.8910 |
| | 5.9153 |
| | 5.9610 |
| | 5.8982 |
| | 5.8911 |
| | 5.8591 |
| | 5.8703 |
| | 5.8773 |
| | 5.9201 |
| | 5.9221 |
| | 5.9199 |
| | 5.9385 |
| | 5.9594 |
| | 6.1169 |
| | 5.9509 |
| | 5.9223 |
| | 5.9435 |
| | 5.7443 |
| | 5.9290 |
| | 5.9232 |
| | 5.9625 |
| | 5.9430 |
| | 5.9173 |
| | 5.9587 |
| | 5.8839 |
| | 5.9841 |
| | 5.9997 |
| | 5.9992 |
| | 6.0129 |
| | 6.0002 |
| | 5.9104 |
| | 6.1824 |
| | 5.9993 |
| | 5.9573 |
| | 5.8824 |
| | 5.7807 |
| | 5.7880 |
| | 5.6618 |
| | 5.5757 |
| | 5.5760 |
| | 5.7175 |
| | 5.7007 |
| | 5.8332 |
| | 5.8997 |
| | 5.9094 |
| | 5.9455 |
| | 5.9879 |
| | 5.9691 |
| | 5.8843 |
| | 5.9411 |
| | 5.7587 |
| | 5.6646 |
| | 5.7248 |
| | 5.9482 |
| | 5.9893 |
| | 5.8565 |
| | 5.8707 |
| | 5.8026 |
| | 5.7938 |
| | 5.8449 |
| | 5.8744 |
| | 5.9245 |
| | 5.9255 |
| | 5.9758 |
| | 5.9040 |
| | 5.8873 |
| | 5.7479 |
| | 5.7531 |
| | 5.7682 |
| | 5.8375 |
| | 5.8206 |
| | 5.8292 |
| | 5.9100 |
| | 5.8061 |
| | 5.8049 |
| | 5.7770 |
| | 5.7740 |
| | 5.6875 |
| | 5.6629 |
| | 5.6367 |
| | 5.5807 |
| | 5.5649 |
| | 5.5332 |
| | 5.5395 |
| | 5.5257 |
| | 5.5579 |
| | 5.4311 |
| | 5.8032 |
| | 6.0657 |
| | 6.0092 |
| | 5.7639 |
| | 5.5569 |
| | 5.5556 |
| | 5.4414 |
| | 5.3952 |
| | 5.3952 |
| | 5.3088 |
| | 5.2880 |
| | 5.2499 |
| | 5.2747 |
| | 5.2818 |
| | 5.3599 |
| | 5.3633 |
| | 5.3781 |
| | 5.2255 |
| | 5.3156 |
| | 5.2535 |
| | 5.2654 |
| | 5.3437 |
| | 5.2708 |
| | 5.3068 |
| | 5.2761 |
| | 5.4184 |
| | 5.2433 |
| | 5.2455 |
| | 5.2495 |
| | 5.2061 |
| | 5.1970 |
| | 5.2140 |
| | 5.1840 |
| | 5.1754 |
| | 5.3162 |
| | 5.2984 |
| | 5.2979 |
| | 5.2760 |
| | 5.3079 |
| | 5.1672 |
| | 5.2063 |
| | 5.2060 |
| | 5.1813 |
| | 5.1299 |
| | 5.0392 |
| | 4.9718 |
| | 4.9823 |
| | 4.9316 |
| | 4.8920 |
| | 4.9113 |
| | 4.9127 |
| | 4.8694 |
| | 4.9134 |
| | 4.8945 |
| | 4.9468 |
| | 4.9661 |
| | 4.9554 |
| | 4.9983 |
| | 5.0030 |
| | 4.9849 |
| | 4.9533 |
| | 5.0115 |
| | 4.9677 |
| | 4.9953 |
| | 5.0168 |
| | 4.9780 |
| | 4.9192 |
| | 5.1628 |
| | 5.0073 |
| | 4.8688 |
| | 4.8892 |
| | 4.9116 |
| | 4.9238 |
| | 4.9225 |
| | 4.9407 |
| | 4.9412 |
| | 4.9021 |
| | 4.9270 |
| | 4.9777 |
| | 4.9543 |
| | 4.9337 |
| | 4.9167 |
| | 4.8458 |
| | 4.8960 |
| | 4.8863 |
| | 4.8200 |
| | 4.8421 |
| | 4.8667 |
| | 4.8146 |
| | 4.8355 |
| | 4.7466 |
| | 4.7452 |
| | 4.8093 |
| | 4.7104 |
| | 4.5363 |
| | 4.5465 |
| | 4.4439 |
| | 4.6459 |
| | 4.5587 |
| | 4.6877 |
| | 4.8031 |
| | 4.8909 |
| | 5.0280 |
| | 5.0235 |
| | 4.9088 |
| | 4.7763 |
| | 4.7707 |
| | 4.7134 |
| | 4.6950 |
| | 4.6717 |
| | 4.5828 |
| | 4.5297 |
| | 4.5710 |
| | 4.5074 |
| | 4.4226 |
| | 4.6014 |
| | 4.7380 |
| | 4.5262 |
| | 4.4332 |
| | 4.4362 |
| | 4.3752 |
| | 4.4125 |
| | 4.4228 |
| | 4.4018 |
| | 4.3849 |
| | 4.3556 |
| | 4.3425 |
| | 4.3715 |
| | 4.3203 |
| | 4.4367 |
| | 4.3730 |
| | 4.3730 |
| | 4.3819 |
| | 4.4056 |
| | 4.2905 |
| | 4.4110 |
| | 4.4237 |
| | 4.6899 |
| | 4.7009 |
| | 5.2997 |
| | 5.3373 |
| | 5.2634 |
| | 5.3442 |
| | 5.2664 |
| | 5.2579 |
| | 5.1367 |
| | 5.0335 |
| | 5.1122 |
| | 5.1348 |
| | 5.0386 |
| | 5.0922 |
| | 5.1020 |
| | 5.1090 |
| | 5.0399 |
| | 5.0274 |
| | 5.0944 |
| | 5.1595 |
| | 5.1306 |
| | 5.1544 |
| | 5.1367 |
| | 5.1124 |
| | 4.9872 |
| | 4.9709 |
| | 4.9734 |
| | 4.9248 |
| | 4.9587 |
| | 5.0239 |
| | 4.8900 |
| | 4.9775 |
| | 4.9851 |
| | 4.8196 |