ประวัติ ศาสตร์ ฟรังก์กินี / เซดีกานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์กินี = 16.3228 เซดีกานา
ขั้นต่ำใน
1 ฟรังก์กินี = 4.1756 เซดีกานา
| Date | GNF/GHC |
|---|---|
| 12.3358 | |
| 12.3734 | |
| 12.3513 | |
| 12.3732 | |
| 12.3686 | |
| 12.2920 | |
| 12.3225 | |
| 12.2557 | |
| 12.2369 | |
| 12.2583 | |
| 12.1669 | |
| 12.2262 | |
| 12.2090 | |
| 12.1806 | |
| 12.1542 | |
| 12.3149 | |
| 12.3525 | |
| 12.3085 | |
| 12.3221 | |
| 12.2481 | |
| 12.2303 | |
| 12.2192 | |
| 12.1650 | |
| 12.1629 | |
| 12.1737 | |
| 12.1314 | |
| 12.2964 | |
| 12.3128 | |
| 12.2487 | |
| 12.2721 | |
| 12.2880 | |
| 12.3612 | |
| 12.4268 | |
| 12.4512 | |
| 12.5048 | |
| 12.4556 | |
| 12.4788 | |
| 12.4805 | |
| 12.4012 | |
| 12.4116 | |
| 12.4510 | |
| 12.3742 | |
| 12.3584 | |
| 12.3271 | |
| 12.3625 | |
| 12.3592 | |
| 12.3438 | |
| 12.4705 | |
| 12.3966 | |
| 12.4154 | |
| 12.4324 | |
| 12.4366 | |
| 12.3437 | |
| 12.4175 | |
| 12.3471 | |
| 12.2865 | |
| 12.3675 | |
| 12.4465 | |
| 12.4545 | |
| 12.4416 | |
| 12.4001 | |
| 12.5785 | |
| 12.6900 | |
| 12.5149 | |
| 12.4877 | |
| 12.3760 | |
| 12.5863 | |
| 12.7954 | |
| 12.7881 | |
| 12.8099 | |
| 12.7306 | |
| 12.7745 | |
| 12.9510 | |
| 12.9530 | |
| 12.9668 | |
| 13.0677 | |
| 13.1630 | |
| 13.0830 | |
| 12.9472 | |
| 13.0701 | |
| 12.9885 | |
| 13.0378 | |
| 13.0213 | |
| 12.9770 | |
| 12.9478 | |
| 12.9813 | |
| 13.0545 | |
| 12.9765 | |
| 12.8998 | |
| 12.8016 | |
| 12.8311 | |
| 12.8364 | |
| 12.7689 | |
| 12.7333 | |
| 12.6278 | |
| 12.6053 | |
| 12.5758 | |
| 12.6603 | |
| 12.6707 | |
| 12.6283 | |
| 12.6589 | |
| 12.7696 | |
| 12.7651 | |
| 12.9145 | |
| 12.8336 | |
| 12.8543 | |
| 12.9125 | |
| 13.0453 | |
| 13.0451 | |
| 13.0387 | |
| 13.0047 | |
| 12.8450 | |
| 12.9010 | |
| 12.8954 | |
| 12.9655 | |
| 12.9457 | |
| 13.0315 | |
| 12.9773 | |
| 13.0436 | |
| 12.8931 | |
| 13.0205 | |
| 12.9037 | |
| 12.8373 | |
| 12.8041 | |
| 12.8660 | |
| 12.8868 | |
| 12.9075 | |
| 12.9078 | |
| 12.9054 | |
| 12.8950 | |
| 12.8694 | |
| 12.8161 | |
| 12.8295 | |
| 12.6920 | |
| 12.7287 | |
| 12.7850 | |
| 12.8667 | |
| 12.8662 | |
| 12.8245 | |
| 12.8018 | |
| 12.9257 | |
| 12.9386 | |
| 13.0076 | |
| 12.9204 | |
| 13.0301 | |
| 13.0369 | |
| 13.0824 | |
| 13.0325 | |
| 12.9139 | |
| 12.9468 | |
| 12.9278 | |
| 12.8875 | |
| 12.8226 | |
| 12.8161 | |
| 12.7598 | |
| 12.7239 | |
| 12.7602 | |
| 12.6244 | |
| 12.6975 | |
| 12.7787 | |
| 12.7946 | |
| 12.7713 | |
| 12.8017 | |
| 12.4409 | |
| 12.5729 | |
| 12.1799 | |
| 13.5456 | |
| 13.5370 | |
| 13.3814 | |
| 13.3560 | |
| 13.4697 | |
| 13.7871 | |
| 14.0484 | |
| 14.4431 | |
| 14.3258 | |
| 13.8147 | |
| 13.8708 | |
| 13.4310 | |
| 13.8200 | |
| 13.3246 | |
| 11.4811 | |
| 11.2831 | |
| 10.8027 | |
| 9.8336 | |
| 14.5488 | |
| 15.7909 | |
| 16.2272 | |
| 16.1629 | |
| 16.1374 | |
| 15.8062 | |
| 15.6332 | |
| 15.5509 | |
| 13.1420 | |
| 12.1700 | |
| 11.5337 | |
| 11.6011 | |
| 11.4084 | |
| 11.4741 | |
| 11.5049 | |
| 11.2846 | |
| 11.2483 | |
| 10.7443 | |
| 9.8226 | |
| 9.6347 | |
| 9.4270 | |
| 9.1827 | |
| 9.2163 | |
| 9.1464 | |
| 8.9142 | |
| 8.9396 | |
| 8.8425 | |
| 8.8440 | |
| 8.5896 | |
| 8.5782 | |
| 8.5974 | |
| 8.2536 | |
| 8.2578 | |
| 8.2602 | |
| 8.0872 | |
| 7.8373 | |
| 8.0909 | |
| 7.4068 | |
| 7.1513 | |
| 7.0607 | |
| 7.1226 | |
| 6.7307 | |
| 6.7368 | |
| 6.6935 | |
| 6.6261 | |
| 6.5097 | |
| 6.3990 | |
| 6.4254 | |
| 6.4432 | |
| 6.4091 | |
| 6.3730 | |
| 6.3849 | |
| 6.3670 | |
| 6.2657 | |
| 6.2247 | |
| 6.2123 | |
| 6.1631 | |
| 6.1401 | |
| 6.1415 | |
| 6.1091 | |
| 6.0978 | |
| 6.0936 | |
| 6.0902 | |
| 6.1035 | |
| 6.0078 | |
| 6.0390 | |
| 6.0284 | |
| 6.0246 | |
| 6.0399 | |
| 6.0041 | |
| 5.9876 | |
| 5.9783 | |
| 5.9275 | |
| 5.8689 | |
| 5.8718 | |
| 5.8875 | |
| 5.8599 | |
| 5.8478 | |
| 5.8199 | |
| 5.8313 | |
| 5.7890 | |
| 5.7999 | |
| 5.7598 | |
| 5.7455 | |
| 5.7029 | |
| 5.7220 | |
| 5.6979 | |
| 5.6426 | |
| 5.6520 | |
| 5.6455 | |
| 5.5823 | |
| 5.6402 | |
| 5.6453 | |
| 5.6643 | |
| 5.6523 | |
| 5.6780 | |
| 5.7395 | |
| 5.8000 | |
| 5.8054 | |
| 5.8445 | |
| 5.8771 | |
| 5.9175 | |
| 5.9331 | |
| 5.8910 | |
| 5.9153 | |
| 5.9610 | |
| 5.8982 | |
| 5.8911 | |
| 5.8591 | |
| 5.8703 | |
| 5.8773 | |
| 5.9201 | |
| 5.9221 | |
| 5.9199 | |
| 5.9385 | |
| 5.9594 | |
| 6.1169 | |
| 5.9509 | |
| 5.9223 | |
| 5.9435 | |
| 5.7443 | |
| 5.9290 | |
| 5.9232 | |
| 5.9625 | |
| 5.9430 | |
| 5.9173 | |
| 5.9587 | |
| 5.8839 | |
| 5.9841 | |
| 5.9997 | |
| 5.9992 | |
| 6.0129 | |
| 6.0002 | |
| 5.9104 | |
| 6.1824 | |
| 5.9993 | |
| 5.9573 | |
| 5.8824 | |
| 5.7807 | |
| 5.7880 | |
| 5.6618 | |
| 5.5757 | |
| 5.5760 | |
| 5.7175 | |
| 5.7007 | |
| 5.8332 | |
| 5.8997 | |
| 5.9094 | |
| 5.9455 | |
| 5.9879 | |
| 5.9691 | |
| 5.8843 | |
| 5.9411 | |
| 5.7587 | |
| 5.6646 | |
| 5.7248 | |
| 5.9482 | |
| 5.9893 | |
| 5.8565 | |
| 5.8707 | |
| 5.8026 | |
| 5.7938 | |
| 5.8449 | |
| 5.8744 | |
| 5.9245 | |
| 5.9255 | |
| 5.9758 | |
| 5.9040 | |
| 5.8873 | |
| 5.7479 | |
| 5.7531 | |
| 5.7682 | |
| 5.8375 | |
| 5.8206 | |
| 5.8292 | |
| 5.9100 | |
| 5.8061 | |
| 5.8049 | |
| 5.7770 | |
| 5.7740 | |
| 5.6875 | |
| 5.6629 | |
| 5.6367 | |
| 5.5807 | |
| 5.5649 | |
| 5.5332 | |
| 5.5395 | |
| 5.5257 | |
| 5.5579 | |
| 5.4311 | |
| 5.8032 | |
| 6.0657 | |
| 6.0092 | |
| 5.7639 | |
| 5.5569 | |
| 5.5556 | |
| 5.4414 | |
| 5.3952 | |
| 5.3952 | |
| 5.3088 | |
| 5.2880 | |
| 5.2499 | |
| 5.2747 | |
| 5.2818 | |
| 5.3599 | |
| 5.3633 | |
| 5.3781 | |
| 5.2255 | |
| 5.3156 | |
| 5.2535 | |
| 5.2654 | |
| 5.3437 | |
| 5.2708 | |
| 5.3068 | |
| 5.2761 | |
| 5.4184 | |
| 5.2433 | |
| 5.2455 | |
| 5.2495 | |
| 5.2061 | |
| 5.1970 | |
| 5.2140 | |
| 5.1840 | |
| 5.1754 | |
| 5.3162 | |
| 5.2984 | |
| 5.2979 | |
| 5.2760 | |
| 5.3079 | |
| 5.1672 | |
| 5.2063 | |
| 5.2060 | |
| 5.1813 | |
| 5.1299 | |
| 5.0392 | |
| 4.9718 | |
| 4.9823 | |
| 4.9316 | |
| 4.8920 | |
| 4.9113 | |
| 4.9127 | |
| 4.8694 | |
| 4.9134 | |
| 4.8945 | |
| 4.9468 | |
| 4.9661 | |
| 4.9554 | |
| 4.9983 | |
| 5.0030 | |
| 4.9849 | |
| 4.9533 | |
| 5.0115 | |
| 4.9677 | |
| 4.9953 | |
| 5.0168 | |
| 4.9780 | |
| 4.9192 | |
| 5.1628 | |
| 5.0073 | |
| 4.8688 | |
| 4.8892 | |
| 4.9116 | |
| 4.9238 | |
| 4.9225 | |
| 4.9407 | |
| 4.9412 | |
| 4.9021 | |
| 4.9270 | |
| 4.9777 | |
| 4.9543 | |
| 4.9337 | |
| 4.9167 | |
| 4.8458 | |
| 4.8960 | |
| 4.8863 | |
| 4.8200 | |
| 4.8421 | |
| 4.8667 | |
| 4.8146 | |
| 4.8355 | |
| 4.7466 | |
| 4.7452 | |
| 4.8093 | |
| 4.7104 | |
| 4.5363 | |
| 4.5465 | |
| 4.4439 | |
| 4.6459 | |
| 4.5587 | |
| 4.6877 | |
| 4.8031 | |
| 4.8909 | |
| 5.0280 | |
| 5.0235 | |
| 4.9088 | |
| 4.7763 | |
| 4.7707 | |
| 4.7134 | |
| 4.6950 | |
| 4.6717 | |
| 4.5828 | |
| 4.5297 | |
| 4.5710 | |
| 4.5074 | |
| 4.4226 | |
| 4.6014 | |
| 4.7380 | |
| 4.5262 | |
| 4.4332 | |
| 4.4362 | |
| 4.3752 | |
| 4.4125 | |
| 4.4228 | |
| 4.4018 | |
| 4.3849 | |
| 4.3556 | |
| 4.3425 | |
| 4.3715 | |
| 4.3203 | |
| 4.4367 | |
| 4.3730 | |
| 4.3730 | |
| 4.3819 | |
| 4.4056 | |
| 4.2905 | |
| 4.4110 | |
| 4.4237 | |
| 4.6899 | |
| 4.7009 | |
| 5.2997 | |
| 5.3373 | |
| 5.2634 | |
| 5.3442 | |
| 5.2664 | |
| 5.2579 | |
| 5.1367 | |
| 5.0335 | |
| 5.1122 | |
| 5.1348 | |
| 5.0386 | |
| 5.0922 | |
| 5.1020 | |
| 5.1090 | |
| 5.0399 | |
| 5.0274 | |
| 5.0944 | |
| 5.1595 | |
| 5.1306 | |
| 5.1544 | |
| 5.1367 | |
| 5.1124 | |
| 4.9872 | |
| 4.9709 | |
| 4.9734 | |
| 4.9248 | |
| 4.9587 | |
| 5.0239 | |
| 4.8900 | |
| 4.9775 | |
| 4.9851 | |
| 4.8196 |