História das diárias GNF /ISK desde sexta, 19 março 2004.
O máximo foi atingido em
1 Franco guineano = 0.049468 Coroa islandesa
o mínimo em
1 Franco guineano = 0.010694 Coroa islandesa
história preço de ISK / GNF
Date | GNF/ISK |
| 0.016374 |
| 0.016399 |
| 0.016489 |
| 0.016140 |
| 0.016291 |
| 0.016006 |
| 0.015891 |
| 0.015850 |
| 0.016019 |
| 0.016057 |
| 0.016057 |
| 0.016014 |
| 0.016023 |
| 0.015951 |
| 0.015890 |
| 0.015880 |
| 0.016047 |
| 0.015773 |
| 0.015858 |
| 0.016039 |
| 0.016270 |
| 0.016189 |
| 0.015984 |
| 0.016173 |
| 0.016682 |
| 0.016294 |
| 0.016094 |
| 0.016008 |
| 0.016120 |
| 0.016046 |
| 0.016246 |
| 0.015909 |
| 0.015761 |
| 0.015598 |
| 0.015516 |
| 0.015305 |
| 0.015292 |
| 0.015325 |
| 0.015341 |
| 0.015211 |
| 0.015383 |
| 0.015188 |
| 0.015503 |
| 0.015838 |
| 0.015834 |
| 0.015833 |
| 0.016112 |
| 0.016274 |
| 0.016226 |
| 0.016230 |
| 0.016100 |
| 0.015989 |
| 0.015852 |
| 0.015863 |
| 0.015900 |
| 0.016218 |
| 0.016129 |
| 0.016530 |
| 0.016826 |
| 0.016645 |
| 0.016399 |
| 0.016371 |
| 0.016407 |
| 0.016557 |
| 0.016590 |
| 0.016482 |
| 0.016490 |
| 0.016444 |
| 0.016599 |
| 0.016455 |
| 0.016354 |
| 0.016540 |
| 0.016862 |
| 0.016780 |
| 0.016730 |
| 0.016665 |
| 0.016554 |
| 0.016723 |
| 0.016444 |
| 0.016606 |
| 0.016196 |
| 0.016036 |
| 0.016490 |
| 0.016365 |
| 0.016247 |
| 0.015988 |
| 0.015807 |
| 0.015550 |
| 0.015766 |
| 0.015779 |
| 0.015912 |
| 0.015397 |
| 0.015104 |
| 0.015055 |
| 0.015021 |
| 0.014620 |
| 0.014357 |
| 0.014753 |
| 0.015089 |
| 0.014920 |
| 0.014731 |
| 0.014599 |
| 0.014520 |
| 0.014824 |
| 0.014965 |
| 0.014104 |
| 0.013938 |
| 0.013936 |
| 0.013750 |
| 0.014186 |
| 0.014225 |
| 0.014171 |
| 0.014171 |
| 0.013987 |
| 0.013829 |
| 0.013814 |
| 0.013939 |
| 0.013818 |
| 0.013777 |
| 0.013924 |
| 0.013878 |
| 0.013554 |
| 0.013474 |
| 0.013386 |
| 0.013323 |
| 0.013305 |
| 0.013133 |
| 0.013098 |
| 0.013250 |
| 0.013110 |
| 0.012977 |
| 0.012957 |
| 0.013051 |
| 0.012906 |
| 0.012928 |
| 0.012645 |
| 0.012842 |
| 0.012675 |
| 0.012553 |
| 0.012633 |
| 0.012568 |
| 0.012527 |
| 0.012369 |
| 0.012267 |
| 0.012311 |
| 0.012568 |
| 0.012600 |
| 0.012577 |
| 0.012592 |
| 0.012531 |
| 0.012651 |
| 0.012751 |
| 0.012587 |
| 0.012693 |
| 0.012484 |
| 0.012621 |
| 0.012673 |
| 0.012553 |
| 0.012620 |
| 0.012455 |
| 0.012537 |
| 0.012554 |
| 0.012668 |
| 0.012631 |
| 0.012554 |
| 0.012542 |
| 0.012804 |
| 0.012822 |
| 0.012819 |
| 0.012741 |
| 0.013526 |
| 0.013860 |
| 0.013946 |
| 0.014033 |
| 0.014368 |
| 0.014282 |
| 0.014195 |
| 0.014082 |
| 0.014117 |
| 0.014175 |
| 0.014068 |
| 0.013952 |
| 0.014429 |
| 0.014245 |
| 0.014295 |
| 0.014102 |
| 0.014249 |
| 0.014130 |
| 0.013980 |
| 0.014510 |
| 0.014607 |
| 0.014410 |
| 0.014335 |
| 0.014386 |
| 0.014003 |
| 0.013826 |
| 0.014249 |
| 0.014823 |
| 0.015246 |
| 0.015431 |
| 0.015378 |
| 0.015380 |
| 0.015148 |
| 0.015100 |
| 0.015087 |
| 0.014825 |
| 0.014864 |
| 0.014328 |
| 0.013476 |
| 0.013446 |
| 0.013535 |
| 0.013391 |
| 0.013334 |
| 0.013053 |
| 0.013149 |
| 0.013007 |
| 0.012992 |
| 0.012907 |
| 0.012762 |
| 0.012880 |
| 0.013050 |
| 0.012836 |
| 0.012734 |
| 0.012964 |
| 0.012985 |
| 0.013642 |
| 0.013513 |
| 0.013433 |
| 0.013525 |
| 0.013486 |
| 0.013477 |
| 0.013383 |
| 0.013514 |
| 0.013402 |
| 0.013712 |
| 0.013802 |
| 0.013571 |
| 0.013563 |
| 0.013340 |
| 0.013166 |
| 0.013213 |
| 0.013564 |
| 0.013685 |
| 0.013765 |
| 0.013636 |
| 0.013514 |
| 0.013713 |
| 0.013493 |
| 0.013521 |
| 0.013565 |
| 0.013457 |
| 0.013378 |
| 0.013262 |
| 0.013281 |
| 0.013125 |
| 0.013081 |
| 0.012968 |
| 0.013406 |
| 0.013089 |
| 0.012807 |
| 0.013196 |
| 0.013145 |
| 0.013044 |
| 0.013168 |
| 0.013217 |
| 0.013083 |
| 0.013085 |
| 0.013284 |
| 0.013193 |
| 0.012808 |
| 0.012700 |
| 0.012776 |
| 0.013429 |
| 0.013429 |
| 0.013515 |
| 0.013600 |
| 0.013414 |
| 0.013594 |
| 0.013278 |
| 0.013309 |
| 0.013021 |
| 0.012794 |
| 0.012654 |
| 0.012334 |
| 0.012255 |
| 0.012032 |
| 0.012438 |
| 0.011984 |
| 0.011795 |
| 0.011930 |
| 0.011987 |
| 0.011783 |
| 0.011577 |
| 0.011800 |
| 0.011824 |
| 0.011796 |
| 0.011836 |
| 0.011957 |
| 0.012053 |
| 0.011766 |
| 0.011683 |
| 0.011720 |
| 0.011616 |
| 0.011398 |
| 0.011328 |
| 0.011220 |
| 0.011187 |
| 0.010951 |
| 0.010936 |
| 0.010979 |
| 0.010861 |
| 0.011016 |
| 0.011075 |
| 0.011131 |
| 0.011150 |
| 0.011127 |
| 0.011316 |
| 0.011215 |
| 0.011198 |
| 0.011418 |
| 0.011372 |
| 0.011565 |
| 0.011482 |
| 0.011746 |
| 0.011752 |
| 0.011589 |
| 0.011471 |
| 0.011453 |
| 0.011445 |
| 0.011509 |
| 0.011745 |
| 0.011607 |
| 0.011701 |
| 0.011782 |
| 0.011811 |
| 0.011855 |
| 0.011963 |
| 0.011838 |
| 0.011833 |
| 0.011656 |
| 0.011837 |
| 0.011909 |
| 0.011947 |
| 0.011679 |
| 0.011491 |
| 0.011784 |
| 0.011527 |
| 0.011581 |
| 0.011236 |
| 0.011495 |
| 0.011251 |
| 0.010977 |
| 0.010774 |
| 0.010983 |
| 0.010895 |
| 0.011444 |
| 0.011441 |
| 0.011455 |
| 0.011615 |
| 0.012311 |
| 0.012100 |
| 0.012298 |
| 0.011797 |
| 0.011808 |
| 0.012087 |
| 0.011343 |
| 0.011480 |
| 0.011821 |
| 0.012146 |
| 0.012148 |
| 0.012459 |
| 0.012186 |
| 0.012246 |
| 0.012091 |
| 0.012072 |
| 0.012092 |
| 0.012192 |
| 0.012241 |
| 0.012249 |
| 0.012270 |
| 0.012414 |
| 0.012319 |
| 0.012125 |
| 0.012350 |
| 0.012587 |
| 0.012531 |
| 0.012551 |
| 0.012527 |
| 0.012531 |
| 0.012707 |
| 0.012558 |
| 0.012936 |
| 0.012938 |
| 0.012970 |
| 0.013070 |
| 0.013293 |
| 0.012883 |
| 0.013638 |
| 0.013606 |
| 0.014583 |
| 0.014548 |
| 0.013888 |
| 0.016796 |
| 0.016747 |
| 0.016905 |
| 0.017000 |
| 0.016994 |
| 0.016656 |
| 0.016293 |
| 0.016285 |
| 0.016567 |
| 0.016441 |
| 0.016300 |
| 0.016216 |
| 0.016562 |
| 0.016398 |
| 0.016588 |
| 0.016887 |
| 0.016802 |
| 0.016727 |
| 0.016474 |
| 0.016564 |
| 0.016819 |
| 0.016809 |
| 0.016766 |
| 0.016866 |
| 0.016800 |
| 0.016758 |
| 0.016918 |
| 0.016780 |
| 0.016786 |
| 0.017414 |
| 0.017171 |
| 0.016559 |
| 0.016412 |
| 0.017629 |
| 0.017643 |
| 0.016979 |
| 0.016727 |
| 0.017192 |
| 0.017400 |
| 0.017563 |
| 0.017306 |
| 0.017770 |
| 0.017840 |
| 0.017680 |
| 0.018013 |
| 0.018193 |
| 0.018474 |
| 0.018509 |
| 0.018863 |
| 0.018298 |
| 0.018445 |
| 0.017326 |
| 0.017835 |
| 0.018040 |
| 0.018057 |
| 0.018164 |
| 0.018176 |
| 0.017503 |
| 0.017961 |
| 0.018176 |
| 0.018878 |
| 0.018706 |
| 0.018916 |
| 0.018637 |
| 0.018854 |
| 0.018818 |
| 0.019310 |
| 0.018864 |
| 0.018537 |
| 0.018324 |
| 0.018208 |
| 0.018234 |
| 0.018541 |
| 0.018979 |
| 0.018707 |
| 0.018525 |
| 0.018282 |
| 0.017949 |
| 0.018079 |
| 0.017494 |
| 0.017664 |
| 0.017524 |
| 0.017515 |
| 0.017598 |
| 0.017637 |
| 0.017256 |
| 0.017143 |
| 0.016915 |
| 0.017152 |
| 0.017119 |
| 0.017106 |
| 0.017102 |
| 0.016957 |
| 0.017051 |
| 0.016819 |
| 0.016595 |
| 0.016576 |
| 0.016608 |
| 0.016446 |
| 0.016379 |
| 0.016286 |
| 0.016304 |
| 0.016206 |
| 0.016259 |
| 0.016539 |
| 0.016386 |
| 0.016267 |
| 0.016279 |
| 0.016386 |
| 0.016184 |
| 0.016247 |
| 0.016057 |
| 0.016122 |
| 0.016079 |
| 0.016157 |
| 0.016240 |
| 0.016216 |
| 0.016334 |
| 0.015814 |
| 0.015737 |
| 0.016046 |
| 0.016147 |
| 0.016271 |
| 0.016532 |
| 0.016403 |
| 0.016509 |
| 0.016654 |
| 0.016719 |
| 0.016549 |
| 0.016529 |
| 0.016638 |
| 0.016801 |
| 0.017106 |
| 0.017216 |
| 0.017622 |
| 0.017487 |
| 0.017474 |
| 0.017251 |
| 0.017250 |
| 0.017260 |
| 0.017481 |
| 0.017573 |
| 0.017214 |
| 0.017250 |
| 0.017420 |
| 0.017387 |
| 0.017265 |
| 0.017349 |
| 0.017371 |
| 0.017151 |
| 0.017107 |
| 0.017342 |
| 0.017487 |
| 0.017733 |
| 0.018152 |
| 0.017834 |
| 0.017761 |
| 0.017215 |
| 0.017217 |
| 0.017434 |
| 0.017349 |
| 0.017608 |
| 0.017073 |
| 0.016304 |
| 0.016611 |
| 0.016596 |
| 0.016832 |
| 0.016742 |
| 0.017378 |
| 0.017418 |
| 0.017550 |
| 0.017701 |
| 0.017535 |
| 0.018234 |
| 0.018198 |
| 0.018101 |
| 0.017707 |
| 0.017986 |
| 0.017963 |
| 0.018007 |
| 0.018128 |
| 0.018341 |
| 0.018115 |
| 0.017723 |
| 0.017776 |
| 0.017698 |
| 0.017639 |
| 0.017787 |
| 0.018035 |
| 0.017801 |
| 0.018230 |
| 0.017299 |
| 0.017185 |
| 0.017188 |
| 0.017589 |
| 0.017581 |
| 0.017278 |
| 0.017149 |
| 0.017187 |
| 0.016965 |
| 0.016761 |
| 0.016766 |
| 0.016878 |
| 0.017014 |
| 0.017418 |
| 0.018160 |
| 0.018135 |
| 0.017721 |
| 0.018063 |
| 0.017748 |
| 0.018415 |
| 0.018427 |
| 0.018572 |
| 0.018085 |
| 0.018173 |
| 0.017917 |
| 0.018061 |
| 0.018228 |
| 0.018052 |
| 0.018184 |
| 0.017819 |
| 0.018007 |
| 0.017948 |
| 0.017836 |
| 0.017855 |
| 0.018252 |
| 0.017904 |
| 0.017670 |
| 0.017816 |
| 0.017825 |
| 0.017800 |
| 0.018027 |
| 0.017780 |
| 0.017627 |
| 0.017605 |
| 0.017613 |
| 0.017767 |
| 0.017457 |
| 0.017461 |
| 0.017423 |
| 0.017362 |
| 0.017109 |
| 0.016915 |
| 0.016974 |
| 0.017051 |
| 0.017343 |
| 0.017799 |
| 0.017815 |
| 0.017727 |
| 0.017817 |
| 0.018011 |
| 0.016090 |
| 0.016871 |
| 0.017074 |
| 0.017314 |
| 0.017300 |
| 0.017152 |
| 0.017710 |
| 0.017582 |
| 0.017053 |
| 0.017344 |
| 0.017492 |
| 0.017076 |
| 0.016900 |
| 0.017166 |
| 0.016239 |
| 0.016147 |
| 0.015886 |
| 0.015695 |
| 0.015938 |
| 0.016110 |
| 0.015864 |
| 0.016139 |
| 0.016335 |
| 0.016268 |
| 0.016296 |
| 0.015691 |
| 0.016038 |
| 0.015884 |
| 0.015790 |
| 0.015484 |
| 0.015283 |
| 0.015965 |
| 0.016169 |
| 0.016530 |
| 0.016265 |
| 0.016295 |
| 0.016899 |
| 0.016646 |
| 0.016608 |
| 0.017025 |
| 0.015963 |
| 0.016303 |
| 0.015847 |
| 0.016016 |
| 0.016111 |
| 0.016176 |
| 0.016016 |
| 0.017015 |
| 0.017666 |
| 0.020629 |
| 0.020837 |
| 0.020807 |
| 0.022385 |
| 0.022805 |
| 0.023062 |
| 0.022646 |
| 0.023838 |
| 0.024232 |
| 0.024212 |
| 0.024845 |
| 0.024717 |
| 0.025334 |
| 0.025032 |
| 0.025337 |
| 0.025784 |
| 0.025636 |
| 0.025804 |
| 0.026202 |
| 0.025387 |
| 0.025574 |
| 0.025567 |
| 0.025290 |
| 0.025127 |
| 0.025380 |
| 0.025550 |
| 0.025443 |
| 0.025036 |
| 0.025387 |
| 0.025636 |
| 0.025490 |
| 0.025613 |
| 0.025668 |
| 0.025340 |
| 0.025372 |
| 0.025057 |
| 0.024859 |
| 0.024994 |
| 0.025211 |
| 0.025636 |
| 0.025212 |
| 0.024888 |
| 0.024436 |
| 0.024435 |
| 0.024577 |
| 0.024731 |
| 0.024903 |
| 0.024500 |
| 0.024634 |
| 0.024998 |
| 0.024798 |
| 0.024893 |
| 0.024920 |
| 0.025106 |
| 0.025363 |
| 0.025953 |
| 0.026430 |
| 0.026383 |
| 0.026115 |
| 0.026048 |
| 0.026061 |
| 0.026658 |
| 0.026953 |
| 0.026830 |
| 0.025925 |
| 0.026209 |
| 0.025814 |
| 0.027498 |
| 0.026879 |
| 0.028772 |
| 0.025405 |
| 0.025658 |
| 0.026093 |
| 0.026683 |
| 0.026306 |
| 0.025778 |
| 0.024479 |
| 0.024479 |
| 0.023125 |
| 0.023206 |
| 0.023112 |
| 0.023469 |
| 0.023120 |
| 0.023633 |
| 0.022894 |
| 0.024024 |
| 0.025174 |
| 0.026288 |
| 0.024909 |
| 0.024644 |
| 0.024524 |
| 0.023940 |
| 0.022492 |
| 0.046253 |
| 0.040935 |
| 0.033221 |
| 0.031134 |
| 0.047783 |
| 0.049025 |
| 0.045358 |
| 0.044031 |
| 0.029182 |
| 0.020357 |
| 0.019159 |
| 0.019831 |
| 0.019006 |
| 0.017991 |
| 0.017602 |
| 0.017606 |
| 0.017787 |
| 0.017298 |
| 0.018049 |
| 0.017116 |
| 0.017139 |
| 0.017590 |
| 0.017711 |
| 0.019014 |
| 0.017907 |
| 0.017032 |
| 0.017007 |
| 0.016301 |
| 0.016566 |
| 0.017937 |
| 0.017259 |
| 0.016577 |
| 0.016904 |
| 0.016991 |
| 0.016563 |
| 0.017465 |
| 0.018111 |
| 0.017356 |
| 0.015761 |
| 0.015343 |
| 0.015517 |
| 0.015593 |
| 0.015909 |
| 0.015106 |
| 0.015196 |
| 0.015527 |
| 0.014875 |
| 0.014395 |
| 0.014632 |
| 0.014874 |
| 0.014868 |
| 0.014484 |
| 0.014490 |
| 0.014805 |
| 0.014496 |
| 0.014433 |
| 0.014070 |
| 0.014240 |
| 0.014624 |
| 0.014355 |
| 0.014698 |
| 0.014944 |
| 0.015199 |
| 0.016037 |
| 0.016120 |
| 0.015840 |
| 0.016185 |
| 0.017158 |
| 0.016866 |
| 0.016648 |
| 0.018092 |
| 0.017337 |
| 0.017372 |
| 0.017642 |
| 0.017931 |
| 0.018167 |
| 0.018036 |
| 0.018485 |
| 0.018111 |
| 0.017954 |
| 0.018343 |
| 0.018489 |
| 0.017351 |
| 0.017593 |
| 0.017819 |
| 0.010884 |
| 0.011159 |
| 0.011050 |
| 0.011084 |
| 0.011159 |
| 0.011257 |
| 0.011834 |
| 0.010951 |
| 0.011095 |
| 0.011368 |
| 0.011419 |
| 0.011853 |
| 0.012537 |
| 0.012638 |
| 0.012745 |
| 0.012731 |
| 0.012539 |
| 0.012380 |
| 0.012587 |
| 0.012233 |
| 0.012628 |
| 0.012704 |
| 0.012160 |
| 0.012265 |
| 0.012307 |
| 0.012397 |
| 0.012192 |
| 0.012351 |
| 0.012653 |
| 0.012629 |
| 0.012622 |
| 0.012905 |
| 0.012455 |
| 0.012598 |
| 0.012667 |
| 0.012805 |
| 0.013100 |
| 0.014676 |
| 0.014793 |
| 0.015177 |
| 0.015894 |
| 0.015880 |
| 0.016274 |
| 0.016665 |
| 0.016514 |
| 0.015824 |
| 0.016127 |
| 0.015975 |
| 0.015848 |
| 0.015860 |
| 0.016624 |
| 0.017033 |
| 0.016949 |
| 0.016323 |
| 0.016151 |
| 0.016076 |
| 0.015466 |
| 0.016069 |
| 0.014852 |
| 0.014668 |
| 0.014188 |
| 0.014634 |
| 0.014729 |
| 0.014491 |
| 0.014211 |
| 0.014210 |
| 0.014172 |
| 0.014646 |
| 0.014771 |
| 0.014657 |
| 0.014613 |
| 0.014874 |
| 0.015029 |
| 0.015056 |
| 0.015086 |
| 0.014643 |
| 0.014851 |
| 0.014613 |
| 0.014834 |
| 0.014999 |
| 0.015309 |
| 0.015992 |
| 0.015800 |
| 0.016578 |
| 0.016266 |
| 0.016587 |
| 0.016667 |
| 0.016680 |
| 0.017207 |
| 0.017353 |
| 0.017481 |
| 0.017503 |
| 0.017470 |
| 0.017732 |
| 0.017485 |
| 0.018146 |
| 0.018356 |
| 0.018399 |
| 0.018509 |
| 0.018845 |
| 0.018991 |
| 0.018516 |
| 0.018425 |
| 0.018792 |
| 0.018712 |
| 0.019094 |
| 0.019219 |
| 0.019638 |
| 0.019850 |
| 0.020756 |
| 0.021238 |
| 0.021457 |
| 0.021775 |
| 0.022870 |
| 0.023481 |
| 0.022498 |
| 0.022065 |
| 0.022161 |
| 0.022475 |
| 0.021999 |
| 0.022177 |
| 0.022544 |
| 0.022831 |
| 0.022733 |
| 0.023887 |
| 0.024544 |
| 0.024744 |
| 0.025018 |
| 0.025736 |
| 0.025769 |
| 0.026398 |
| 0.026851 |
| 0.027223 |
| 0.027348 |
| 0.027727 |
| 0.027696 |
| 0.028268 |
| 0.028288 |
| 0.028041 |
| 0.027742 |
| 0.028327 |
| 0.028080 |
| 0.034710 |
| 0.035956 |
| 0.035975 |
| 0.035193 |
| 0.035856 |
| 0.035644 |
| 0.035482 |
| 0.035557 |
| 0.035542 |
| 0.036244 |
| 0.036519 |
| 0.036463 |
| 0.036623 |
| 0.035449 |
| 0.035633 |
| 0.035709 |
| 0.035706 |
| 0.035216 |
| 0.035040 |