ประวัติ ศาสตร์ ฟรังก์กินี / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /ISK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์กินี = 0.049468 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 ฟรังก์กินี = 0.010694 โครนาไอซ์แลนด์

ประวัติราคา ISK / GNF

Date GNF/ISK
0.014290
0.014274
0.014334
0.014381
0.014408
0.014365
0.014220
0.014190
0.014071
0.014083
0.014027
0.013891
0.013974
0.013911
0.013851
0.013888
0.014257
0.014242
0.014118
0.014201
0.014243
0.014003
0.014040
0.013937
0.013885
0.014031
0.014003
0.014353
0.014364
0.014389
0.014322
0.014395
0.014504
0.014724
0.014656
0.014684
0.014602
0.014567
0.014535
0.014135
0.014003
0.014100
0.013958
0.013923
0.013933
0.014048
0.014091
0.014131
0.014239
0.014173
0.014191
0.014246
0.014142
0.014056
0.014083
0.014007
0.013929
0.014184
0.014356
0.014548
0.014559
0.014629
0.014998
0.015293
0.014944
0.014785
0.014561
0.014788
0.015332
0.015268
0.015414
0.015464
0.015641
0.016095
0.016036
0.016179
0.016441
0.016509
0.016205
0.016187
0.016270
0.016153
0.016009
0.016124
0.015985
0.016012
0.016095
0.016071
0.015857
0.016087
0.015868
0.015970
0.015983
0.015862
0.015687
0.015656
0.015793
0.015822
0.015966
0.016044
0.015879
0.015885
0.016017
0.015948
0.016028
0.015971
0.015909
0.015981
0.016149
0.016148
0.016183
0.016163
0.015941
0.015989
0.016085
0.016233
0.016239
0.016374
0.016399
0.016489
0.016140
0.016291
0.016006
0.015891
0.015850
0.016019
0.016057
0.016057
0.016014
0.016023
0.015951
0.015890
0.015880
0.016047
0.015773
0.015858
0.016039
0.016270
0.016189
0.015984
0.016173
0.016682
0.016294
0.016094
0.016008
0.016120
0.016046
0.016246
0.015909
0.015761
0.015598
0.015516
0.015305
0.015292
0.015325
0.015341
0.015211
0.015383
0.015188
0.015503
0.015838
0.015834
0.015833
0.016112
0.016274
0.016226
0.016230
0.016100
0.015989
0.015852
0.015863
0.015900
0.016218
0.016129
0.016530
0.016826
0.016645
0.016399
0.016371
0.016407
0.016557
0.016590
0.016482
0.016490
0.016444
0.016599
0.016455
0.016354
0.016540
0.016862
0.016780
0.016730
0.016665
0.016554
0.016723
0.016444
0.016606
0.016196
0.016036
0.016490
0.016365
0.016247
0.015988
0.015807
0.015550
0.015766
0.015779
0.015912
0.015397
0.015104
0.015055
0.015021
0.014620
0.014357
0.014753
0.015089
0.014920
0.014731
0.014599
0.014520
0.014824
0.014965
0.014104
0.013938
0.013936
0.013750
0.014186
0.014225
0.014171
0.014171
0.013987
0.013829
0.013814
0.013939
0.013818
0.013777
0.013924
0.013878
0.013554
0.013474
0.013386
0.013323
0.013305
0.013133
0.013098
0.013250
0.013110
0.012977
0.012957
0.013051
0.012906
0.012928
0.012645
0.012842
0.012675
0.012553
0.012633
0.012568
0.012527
0.012369
0.012267
0.012311
0.012568
0.012600
0.012577
0.012592
0.012531
0.012651
0.012751
0.012587
0.012693
0.012484
0.012621
0.012673
0.012553
0.012620
0.012455
0.012537
0.012554
0.012668
0.012631
0.012554
0.012542
0.012804
0.012822
0.012819
0.012741
0.013526
0.013860
0.013946
0.014033
0.014368
0.014282
0.014195
0.014082
0.014117
0.014175
0.014068
0.013952
0.014429
0.014245
0.014295
0.014102
0.014249
0.014130
0.013980
0.014510
0.014607
0.014410
0.014335
0.014386
0.014003
0.013826
0.014249
0.014823
0.015246
0.015431
0.015378
0.015380
0.015148
0.015100
0.015087
0.014825
0.014864
0.014328
0.013476
0.013446
0.013535
0.013391
0.013334
0.013053
0.013149
0.013007
0.012992
0.012907
0.012762
0.012880
0.013050
0.012836
0.012734
0.012964
0.012985
0.013642
0.013513
0.013433
0.013525
0.013486
0.013477
0.013383
0.013514
0.013402
0.013712
0.013802
0.013571
0.013563
0.013340
0.013166
0.013213
0.013564
0.013685
0.013765
0.013636
0.013514
0.013713
0.013493
0.013521
0.013565
0.013457
0.013378
0.013262
0.013281
0.013125
0.013081
0.012968
0.013406
0.013089
0.012807
0.013196
0.013145
0.013044
0.013168
0.013217
0.013083
0.013085
0.013284
0.013193
0.012808
0.012700
0.012776
0.013429
0.013429
0.013515
0.013600
0.013414
0.013594
0.013278
0.013309
0.013021
0.012794
0.012654
0.012334
0.012255
0.012032
0.012438
0.011984
0.011795
0.011930
0.011987
0.011783
0.011577
0.011800
0.011824
0.011796
0.011836
0.011957
0.012053
0.011766
0.011683
0.011720
0.011616
0.011398
0.011328
0.011220
0.011187
0.010951
0.010936
0.010979
0.010861
0.011016
0.011075
0.011131
0.011150
0.011127
0.011316
0.011215
0.011198
0.011418
0.011372
0.011565
0.011482
0.011746
0.011752
0.011589
0.011471
0.011453
0.011445
0.011509
0.011745
0.011607
0.011701
0.011782
0.011811
0.011855
0.011963
0.011838
0.011833
0.011656
0.011837
0.011909
0.011947
0.011679
0.011491
0.011784
0.011527
0.011581
0.011236
0.011495
0.011251
0.010977
0.010774
0.010983
0.010895
0.011444
0.011441
0.011455
0.011615
0.012311
0.012100
0.012298
0.011797
0.011808
0.012087
0.011343
0.011480
0.011821
0.012146
0.012148
0.012459
0.012186
0.012246
0.012091
0.012072
0.012092
0.012192
0.012241
0.012249
0.012270
0.012414
0.012319
0.012125
0.012350
0.012587
0.012531
0.012551
0.012527
0.012531
0.012707
0.012558
0.012936
0.012938
0.012970
0.013070
0.013293
0.012883
0.013638
0.013606
0.014583
0.014548
0.013888
0.016796
0.016747
0.016905
0.017000
0.016994
0.016656
0.016293
0.016285
0.016567
0.016441
0.016300
0.016216
0.016562
0.016398
0.016588
0.016887
0.016802
0.016727
0.016474
0.016564
0.016819
0.016809
0.016766
0.016866
0.016800
0.016758
0.016918
0.016780
0.016786
0.017414
0.017171
0.016559
0.016412
0.017629
0.017643
0.016979
0.016727
0.017192
0.017400
0.017563
0.017306
0.017770
0.017840
0.017680
0.018013
0.018193
0.018474
0.018509
0.018863
0.018298
0.018445
0.017326
0.017835
0.018040
0.018057
0.018164
0.018176
0.017503
0.017961
0.018176
0.018878
0.018706
0.018916
0.018637
0.018854
0.018818
0.019310
0.018864
0.018537
0.018324
0.018208
0.018234
0.018541
0.018979
0.018707
0.018525
0.018282
0.017949
0.018079
0.017494
0.017664
0.017524
0.017515
0.017598
0.017637
0.017256
0.017143
0.016915
0.017152
0.017119
0.017106
0.017102
0.016957
0.017051
0.016819
0.016595
0.016576
0.016608
0.016446
0.016379
0.016286
0.016304
0.016206
0.016259
0.016539
0.016386
0.016267
0.016279
0.016386
0.016184
0.016247
0.016057
0.016122
0.016079
0.016157
0.016240
0.016216
0.016334
0.015814
0.015737
0.016046
0.016147
0.016271
0.016532
0.016403
0.016509
0.016654
0.016719
0.016549
0.016529
0.016638
0.016801
0.017106
0.017216
0.017622
0.017487
0.017474
0.017251
0.017250
0.017260
0.017481
0.017573
0.017214
0.017250
0.017420
0.017387
0.017265
0.017349
0.017371
0.017151
0.017107
0.017342
0.017487
0.017733
0.018152
0.017834
0.017761
0.017215
0.017217
0.017434
0.017349
0.017608
0.017073
0.016304
0.016611
0.016596
0.016832
0.016742
0.017378
0.017418
0.017550
0.017701
0.017535
0.018234
0.018198
0.018101
0.017707
0.017986
0.017963
0.018007
0.018128
0.018341
0.018115
0.017723
0.017776
0.017698
0.017639
0.017787
0.018035
0.017801
0.018230
0.017299
0.017185
0.017188
0.017589
0.017581
0.017278
0.017149
0.017187
0.016965
0.016761
0.016766
0.016878
0.017014
0.017418
0.018160
0.018135
0.017721
0.018063
0.017748
0.018415
0.018427
0.018572
0.018085
0.018173
0.017917
0.018061
0.018228
0.018052
0.018184
0.017819
0.018007
0.017948
0.017836
0.017855
0.018252
0.017904
0.017670
0.017816
0.017825
0.017800
0.018027
0.017780
0.017627
0.017605
0.017613
0.017767
0.017457
0.017461
0.017423
0.017362
0.017109
0.016915
0.016974
0.017051
0.017343
0.017799
0.017815
0.017727
0.017817
0.018011
0.016090
0.016871
0.017074
0.017314
0.017300
0.017152
0.017710
0.017582
0.017053
0.017344
0.017492
0.017076
0.016900
0.017166
0.016239
0.016147
0.015886
0.015695
0.015938
0.016110
0.015864
0.016139
0.016335
0.016268
0.016296
0.015691
0.016038
0.015884
0.015790
0.015484
0.015283
0.015965
0.016169
0.016530
0.016265
0.016295
0.016899
0.016646
0.016608
0.017025
0.015963
0.016303
0.015847
0.016016
0.016111
0.016176
0.016016
0.017015
0.017666
0.020629
0.020837
0.020807
0.022385
0.022805
0.023062
0.022646
0.023838
0.024232
0.024212
0.024845
0.024717
0.025334
0.025032
0.025337
0.025784
0.025636
0.025804
0.026202
0.025387
0.025574
0.025567
0.025290
0.025127
0.025380
0.025550
0.025443
0.025036
0.025387
0.025636
0.025490
0.025613
0.025668
0.025340
0.025372
0.025057
0.024859
0.024994
0.025211
0.025636
0.025212
0.024888
0.024436
0.024435
0.024577
0.024731
0.024903
0.024500
0.024634
0.024998
0.024798
0.024893
0.024920
0.025106
0.025363
0.025953
0.026430
0.026383
0.026115
0.026048
0.026061
0.026658
0.026953
0.026830
0.025925
0.026209
0.025814
0.027498
0.026879
0.028772
0.025405
0.025658
0.026093
0.026683
0.026306
0.025778
0.024479
0.024479
0.023125
0.023206
0.023112
0.023469
0.023120
0.023633
0.022894
0.024024
0.025174
0.026288
0.024909
0.024644
0.024524
0.023940
0.022492
0.046253
0.040935
0.033221
0.031134
0.047783
0.049025
0.045358
0.044031
0.029182
0.020357
0.019159
0.019831
0.019006
0.017991
0.017602
0.017606
0.017787
0.017298
0.018049
0.017116
0.017139
0.017590
0.017711
0.019014
0.017907
0.017032
0.017007
0.016301
0.016566
0.017937
0.017259
0.016577
0.016904
0.016991
0.016563
0.017465
0.018111
0.017356
0.015761
0.015343
0.015517
0.015593
0.015909
0.015106
0.015196
0.015527
0.014875
0.014395
0.014632
0.014874
0.014868
0.014484
0.014490
0.014805
0.014496
0.014433
0.014070
0.014240
0.014624
0.014355
0.014698
0.014944
0.015199
0.016037
0.016120
0.015840
0.016185
0.017158
0.016866
0.016648
0.018092
0.017337
0.017372
0.017642
0.017931
0.018167
0.018036
0.018485
0.018111
0.017954
0.018343
0.018489
0.017351
0.017593
0.017819
0.010884
0.011159
0.011050
0.011084
0.011159
0.011257
0.011834
0.010951
0.011095
0.011368
0.011419
0.011853
0.012537
0.012638
0.012745
0.012731
0.012539
0.012380
0.012587
0.012233
0.012628
0.012704
0.012160
0.012265
0.012307
0.012397
0.012192
0.012351
0.012653
0.012629
0.012622
0.012905
0.012455
0.012598
0.012667
0.012805
0.013100
0.014676
0.014793
0.015177
0.015894
0.015880
0.016274
0.016665
0.016514