Lịch sử của giá hàng ngày GNF /ISK kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Guinea = 0.049468 Króna Iceland
tối thiểu trên
1 Franc Guinea = 0.010694 Króna Iceland
Date | GNF/ISK |
---|---|
0.016374 | |
0.016399 | |
0.016489 | |
0.016140 | |
0.016291 | |
0.016006 | |
0.015891 | |
0.015850 | |
0.016019 | |
0.016057 | |
0.016057 | |
0.016014 | |
0.016023 | |
0.015951 | |
0.015890 | |
0.015880 | |
0.016047 | |
0.015773 | |
0.015858 | |
0.016039 | |
0.016270 | |
0.016189 | |
0.015984 | |
0.016173 | |
0.016682 | |
0.016294 | |
0.016094 | |
0.016008 | |
0.016120 | |
0.016046 | |
0.016246 | |
0.015909 | |
0.015761 | |
0.015598 | |
0.015516 | |
0.015305 | |
0.015292 | |
0.015325 | |
0.015341 | |
0.015211 | |
0.015383 | |
0.015188 | |
0.015503 | |
0.015838 | |
0.015834 | |
0.015833 | |
0.016112 | |
0.016274 | |
0.016226 | |
0.016230 | |
0.016100 | |
0.015989 | |
0.015852 | |
0.015863 | |
0.015900 | |
0.016218 | |
0.016129 | |
0.016530 | |
0.016826 | |
0.016645 | |
0.016399 | |
0.016371 | |
0.016407 | |
0.016557 | |
0.016590 | |
0.016482 | |
0.016490 | |
0.016444 | |
0.016599 | |
0.016455 | |
0.016354 | |
0.016540 | |
0.016862 | |
0.016780 | |
0.016730 | |
0.016665 | |
0.016554 | |
0.016723 | |
0.016444 | |
0.016606 | |
0.016196 | |
0.016036 | |
0.016490 | |
0.016365 | |
0.016247 | |
0.015988 | |
0.015807 | |
0.015550 | |
0.015766 | |
0.015779 | |
0.015912 | |
0.015397 | |
0.015104 | |
0.015055 | |
0.015021 | |
0.014620 | |
0.014357 | |
0.014753 | |
0.015089 | |
0.014920 | |
0.014731 | |
0.014599 | |
0.014520 | |
0.014824 | |
0.014965 | |
0.014104 | |
0.013938 | |
0.013936 | |
0.013750 | |
0.014186 | |
0.014225 | |
0.014171 | |
0.014171 | |
0.013987 | |
0.013829 | |
0.013814 | |
0.013939 | |
0.013818 | |
0.013777 | |
0.013924 | |
0.013878 | |
0.013554 | |
0.013474 | |
0.013386 | |
0.013323 | |
0.013305 | |
0.013133 | |
0.013098 | |
0.013250 | |
0.013110 | |
0.012977 | |
0.012957 | |
0.013051 | |
0.012906 | |
0.012928 | |
0.012645 | |
0.012842 | |
0.012675 | |
0.012553 | |
0.012633 | |
0.012568 | |
0.012527 | |
0.012369 | |
0.012267 | |
0.012311 | |
0.012568 | |
0.012600 | |
0.012577 | |
0.012592 | |
0.012531 | |
0.012651 | |
0.012751 | |
0.012587 | |
0.012693 | |
0.012484 | |
0.012621 | |
0.012673 | |
0.012553 | |
0.012620 | |
0.012455 | |
0.012537 | |
0.012554 | |
0.012668 | |
0.012631 | |
0.012554 | |
0.012542 | |
0.012804 | |
0.012822 | |
0.012819 | |
0.012741 | |
0.013526 | |
0.013860 | |
0.013946 | |
0.014033 | |
0.014368 | |
0.014282 | |
0.014195 | |
0.014082 | |
0.014117 | |
0.014175 | |
0.014068 | |
0.013952 | |
0.014429 | |
0.014245 | |
0.014295 | |
0.014102 | |
0.014249 | |
0.014130 | |
0.013980 | |
0.014510 | |
0.014607 | |
0.014410 | |
0.014335 | |
0.014386 | |
0.014003 | |
0.013826 | |
0.014249 | |
0.014823 | |
0.015246 | |
0.015431 | |
0.015378 | |
0.015380 | |
0.015148 | |
0.015100 | |
0.015087 | |
0.014825 | |
0.014864 | |
0.014328 | |
0.013476 | |
0.013446 | |
0.013535 | |
0.013391 | |
0.013334 | |
0.013053 | |
0.013149 | |
0.013007 | |
0.012992 | |
0.012907 | |
0.012762 | |
0.012880 | |
0.013050 | |
0.012836 | |
0.012734 | |
0.012964 | |
0.012985 | |
0.013642 | |
0.013513 | |
0.013433 | |
0.013525 | |
0.013486 | |
0.013477 | |
0.013383 | |
0.013514 | |
0.013402 | |
0.013712 | |
0.013802 | |
0.013571 | |
0.013563 | |
0.013340 | |
0.013166 | |
0.013213 | |
0.013564 | |
0.013685 | |
0.013765 | |
0.013636 | |
0.013514 | |
0.013713 | |
0.013493 | |
0.013521 | |
0.013565 | |
0.013457 | |
0.013378 | |
0.013262 | |
0.013281 | |
0.013125 | |
0.013081 | |
0.012968 | |
0.013406 | |
0.013089 | |
0.012807 | |
0.013196 | |
0.013145 | |
0.013044 | |
0.013168 | |
0.013217 | |
0.013083 | |
0.013085 | |
0.013284 | |
0.013193 | |
0.012808 | |
0.012700 | |
0.012776 | |
0.013429 | |
0.013429 | |
0.013515 | |
0.013600 | |
0.013414 | |
0.013594 | |
0.013278 | |
0.013309 | |
0.013021 | |
0.012794 | |
0.012654 | |
0.012334 | |
0.012255 | |
0.012032 | |
0.012438 | |
0.011984 | |
0.011795 | |
0.011930 | |
0.011987 | |
0.011783 | |
0.011577 | |
0.011800 | |
0.011824 | |
0.011796 | |
0.011836 | |
0.011957 | |
0.012053 | |
0.011766 | |
0.011683 | |
0.011720 | |
0.011616 | |
0.011398 | |
0.011328 | |
0.011220 | |
0.011187 | |
0.010951 | |
0.010936 | |
0.010979 | |
0.010861 | |
0.011016 | |
0.011075 | |
0.011131 | |
0.011150 | |
0.011127 | |
0.011316 | |
0.011215 | |
0.011198 | |
0.011418 | |
0.011372 | |
0.011565 | |
0.011482 | |
0.011746 | |
0.011752 | |
0.011589 | |
0.011471 | |
0.011453 | |
0.011445 | |
0.011509 | |
0.011745 | |
0.011607 | |
0.011701 | |
0.011782 | |
0.011811 | |
0.011855 | |
0.011963 | |
0.011838 | |
0.011833 | |
0.011656 | |
0.011837 | |
0.011909 | |
0.011947 | |
0.011679 | |
0.011491 | |
0.011784 | |
0.011527 | |
0.011581 | |
0.011236 | |
0.011495 | |
0.011251 | |
0.010977 | |
0.010774 | |
0.010983 | |
0.010895 | |
0.011444 | |
0.011441 | |
0.011455 | |
0.011615 | |
0.012311 | |
0.012100 | |
0.012298 | |
0.011797 | |
0.011808 | |
0.012087 | |
0.011343 | |
0.011480 | |
0.011821 | |
0.012146 | |
0.012148 | |
0.012459 | |
0.012186 | |
0.012246 | |
0.012091 | |
0.012072 | |
0.012092 | |
0.012192 | |
0.012241 | |
0.012249 | |
0.012270 | |
0.012414 | |
0.012319 | |
0.012125 | |
0.012350 | |
0.012587 | |
0.012531 | |
0.012551 | |
0.012527 | |
0.012531 | |
0.012707 | |
0.012558 | |
0.012936 | |
0.012938 | |
0.012970 | |
0.013070 | |
0.013293 | |
0.012883 | |
0.013638 | |
0.013606 | |
0.014583 | |
0.014548 | |
0.013888 | |
0.016796 | |
0.016747 | |
0.016905 | |
0.017000 | |
0.016994 | |
0.016656 | |
0.016293 | |
0.016285 | |
0.016567 | |
0.016441 | |
0.016300 | |
0.016216 | |
0.016562 | |
0.016398 | |
0.016588 | |
0.016887 | |
0.016802 | |
0.016727 | |
0.016474 | |
0.016564 | |
0.016819 | |
0.016809 | |
0.016766 | |
0.016866 | |
0.016800 | |
0.016758 | |
0.016918 | |
0.016780 | |
0.016786 | |
0.017414 | |
0.017171 | |
0.016559 | |
0.016412 | |
0.017629 | |
0.017643 | |
0.016979 | |
0.016727 | |
0.017192 | |
0.017400 | |
0.017563 | |
0.017306 | |
0.017770 | |
0.017840 | |
0.017680 | |
0.018013 | |
0.018193 | |
0.018474 | |
0.018509 | |
0.018863 | |
0.018298 | |
0.018445 | |
0.017326 | |
0.017835 | |
0.018040 | |
0.018057 | |
0.018164 | |
0.018176 | |
0.017503 | |
0.017961 | |
0.018176 | |
0.018878 | |
0.018706 | |
0.018916 | |
0.018637 | |
0.018854 | |
0.018818 | |
0.019310 | |
0.018864 | |
0.018537 | |
0.018324 | |
0.018208 | |
0.018234 | |
0.018541 | |
0.018979 | |
0.018707 | |
0.018525 | |
0.018282 | |
0.017949 | |
0.018079 | |
0.017494 | |
0.017664 | |
0.017524 | |
0.017515 | |
0.017598 | |
0.017637 | |
0.017256 | |
0.017143 | |
0.016915 | |
0.017152 | |
0.017119 | |
0.017106 | |
0.017102 | |
0.016957 | |
0.017051 | |
0.016819 | |
0.016595 | |
0.016576 | |
0.016608 | |
0.016446 | |
0.016379 | |
0.016286 | |
0.016304 | |
0.016206 | |
0.016259 | |
0.016539 | |
0.016386 | |
0.016267 | |
0.016279 | |
0.016386 | |
0.016184 | |
0.016247 | |
0.016057 | |
0.016122 | |
0.016079 | |
0.016157 | |
0.016240 | |
0.016216 | |
0.016334 | |
0.015814 | |
0.015737 | |
0.016046 | |
0.016147 | |
0.016271 | |
0.016532 | |
0.016403 | |
0.016509 | |
0.016654 | |
0.016719 | |
0.016549 | |
0.016529 | |
0.016638 | |
0.016801 | |
0.017106 | |
0.017216 | |
0.017622 | |
0.017487 | |
0.017474 | |
0.017251 | |
0.017250 | |
0.017260 | |
0.017481 | |
0.017573 | |
0.017214 | |
0.017250 | |
0.017420 | |
0.017387 | |
0.017265 | |
0.017349 | |
0.017371 | |
0.017151 | |
0.017107 | |
0.017342 | |
0.017487 | |
0.017733 | |
0.018152 | |
0.017834 | |
0.017761 | |
0.017215 | |
0.017217 | |
0.017434 | |
0.017349 | |
0.017608 | |
0.017073 | |
0.016304 | |
0.016611 | |
0.016596 | |
0.016832 | |
0.016742 | |
0.017378 | |
0.017418 | |
0.017550 | |
0.017701 | |
0.017535 | |
0.018234 | |
0.018198 | |
0.018101 | |
0.017707 | |
0.017986 | |
0.017963 | |
0.018007 | |
0.018128 | |
0.018341 | |
0.018115 | |
0.017723 | |
0.017776 | |
0.017698 | |
0.017639 | |
0.017787 | |
0.018035 | |
0.017801 | |
0.018230 | |
0.017299 | |
0.017185 | |
0.017188 | |
0.017589 | |
0.017581 | |
0.017278 | |
0.017149 | |
0.017187 | |
0.016965 | |
0.016761 | |
0.016766 | |
0.016878 | |
0.017014 | |
0.017418 | |
0.018160 | |
0.018135 | |
0.017721 | |
0.018063 | |
0.017748 | |
0.018415 | |
0.018427 | |
0.018572 | |
0.018085 | |
0.018173 | |
0.017917 | |
0.018061 | |
0.018228 | |
0.018052 | |
0.018184 | |
0.017819 | |
0.018007 | |
0.017948 | |
0.017836 | |
0.017855 | |
0.018252 | |
0.017904 | |
0.017670 | |
0.017816 | |
0.017825 | |
0.017800 | |
0.018027 | |
0.017780 | |
0.017627 | |
0.017605 | |
0.017613 | |
0.017767 | |
0.017457 | |
0.017461 | |
0.017423 | |
0.017362 | |
0.017109 | |
0.016915 | |
0.016974 | |
0.017051 | |
0.017343 | |
0.017799 | |
0.017815 | |
0.017727 | |
0.017817 | |
0.018011 | |
0.016090 | |
0.016871 | |
0.017074 | |
0.017314 | |
0.017300 | |
0.017152 | |
0.017710 | |
0.017582 | |
0.017053 | |
0.017344 | |
0.017492 | |
0.017076 | |
0.016900 | |
0.017166 | |
0.016239 | |
0.016147 | |
0.015886 | |
0.015695 | |
0.015938 | |
0.016110 | |
0.015864 | |
0.016139 | |
0.016335 | |
0.016268 | |
0.016296 | |
0.015691 | |
0.016038 | |
0.015884 | |
0.015790 | |
0.015484 | |
0.015283 | |
0.015965 | |
0.016169 | |
0.016530 | |
0.016265 | |
0.016295 | |
0.016899 | |
0.016646 | |
0.016608 | |
0.017025 | |
0.015963 | |
0.016303 | |
0.015847 | |
0.016016 | |
0.016111 | |
0.016176 | |
0.016016 | |
0.017015 | |
0.017666 | |
0.020629 | |
0.020837 | |
0.020807 | |
0.022385 | |
0.022805 | |
0.023062 | |
0.022646 | |
0.023838 | |
0.024232 | |
0.024212 | |
0.024845 | |
0.024717 | |
0.025334 | |
0.025032 | |
0.025337 | |
0.025784 | |
0.025636 | |
0.025804 | |
0.026202 | |
0.025387 | |
0.025574 | |
0.025567 | |
0.025290 | |
0.025127 | |
0.025380 | |
0.025550 | |
0.025443 | |
0.025036 | |
0.025387 | |
0.025636 | |
0.025490 | |
0.025613 | |
0.025668 | |
0.025340 | |
0.025372 | |
0.025057 | |
0.024859 | |
0.024994 | |
0.025211 | |
0.025636 | |
0.025212 | |
0.024888 | |
0.024436 | |
0.024435 | |
0.024577 | |
0.024731 | |
0.024903 | |
0.024500 | |
0.024634 | |
0.024998 | |
0.024798 | |
0.024893 | |
0.024920 | |
0.025106 | |
0.025363 | |
0.025953 | |
0.026430 | |
0.026383 | |
0.026115 | |
0.026048 | |
0.026061 | |
0.026658 | |
0.026953 | |
0.026830 | |
0.025925 | |
0.026209 | |
0.025814 | |
0.027498 | |
0.026879 | |
0.028772 | |
0.025405 | |
0.025658 | |
0.026093 | |
0.026683 | |
0.026306 | |
0.025778 | |
0.024479 | |
0.024479 | |
0.023125 | |
0.023206 | |
0.023112 | |
0.023469 | |
0.023120 | |
0.023633 | |
0.022894 | |
0.024024 | |
0.025174 | |
0.026288 | |
0.024909 | |
0.024644 | |
0.024524 | |
0.023940 | |
0.022492 | |
0.046253 | |
0.040935 | |
0.033221 | |
0.031134 | |
0.047783 | |
0.049025 | |
0.045358 | |
0.044031 | |
0.029182 | |
0.020357 | |
0.019159 | |
0.019831 | |
0.019006 | |
0.017991 | |
0.017602 | |
0.017606 | |
0.017787 | |
0.017298 | |
0.018049 | |
0.017116 | |
0.017139 | |
0.017590 | |
0.017711 | |
0.019014 | |
0.017907 | |
0.017032 | |
0.017007 | |
0.016301 | |
0.016566 | |
0.017937 | |
0.017259 | |
0.016577 | |
0.016904 | |
0.016991 | |
0.016563 | |
0.017465 | |
0.018111 | |
0.017356 | |
0.015761 | |
0.015343 | |
0.015517 | |
0.015593 | |
0.015909 | |
0.015106 | |
0.015196 | |
0.015527 | |
0.014875 | |
0.014395 | |
0.014632 | |
0.014874 | |
0.014868 | |
0.014484 | |
0.014490 | |
0.014805 | |
0.014496 | |
0.014433 | |
0.014070 | |
0.014240 | |
0.014624 | |
0.014355 | |
0.014698 | |
0.014944 | |
0.015199 | |
0.016037 | |
0.016120 | |
0.015840 | |
0.016185 | |
0.017158 | |
0.016866 | |
0.016648 | |
0.018092 | |
0.017337 | |
0.017372 | |
0.017642 | |
0.017931 | |
0.018167 | |
0.018036 | |
0.018485 | |
0.018111 | |
0.017954 | |
0.018343 | |
0.018489 | |
0.017351 | |
0.017593 | |
0.017819 | |
0.010884 | |
0.011159 | |
0.011050 | |
0.011084 | |
0.011159 | |
0.011257 | |
0.011834 | |
0.010951 | |
0.011095 | |
0.011368 | |
0.011419 | |
0.011853 | |
0.012537 | |
0.012638 | |
0.012745 | |
0.012731 | |
0.012539 | |
0.012380 | |
0.012587 | |
0.012233 | |
0.012628 | |
0.012704 | |
0.012160 | |
0.012265 | |
0.012307 | |
0.012397 | |
0.012192 | |
0.012351 | |
0.012653 | |
0.012629 | |
0.012622 | |
0.012905 | |
0.012455 | |
0.012598 | |
0.012667 | |
0.012805 | |
0.013100 | |
0.014676 | |
0.014793 | |
0.015177 | |
0.015894 | |
0.015880 | |
0.016274 | |
0.016665 | |
0.016514 | |
0.015824 | |
0.016127 | |
0.015975 | |
0.015848 | |
0.015860 | |
0.016624 | |
0.017033 | |
0.016949 | |
0.016323 | |
0.016151 | |
0.016076 | |
0.015466 | |
0.016069 | |
0.014852 | |
0.014668 | |
0.014188 | |
0.014634 | |
0.014729 | |
0.014491 | |
0.014211 | |
0.014210 | |
0.014172 | |
0.014646 | |
0.014771 | |
0.014657 | |
0.014613 | |
0.014874 | |
0.015029 | |
0.015056 | |
0.015086 | |
0.014643 | |
0.014851 | |
0.014613 | |
0.014834 | |
0.014999 | |
0.015309 | |
0.015992 | |
0.015800 | |
0.016578 | |
0.016266 | |
0.016587 | |
0.016667 | |
0.016680 | |
0.017207 | |
0.017353 | |
0.017481 | |
0.017503 | |
0.017470 | |
0.017732 | |
0.017485 | |
0.018146 | |
0.018356 | |
0.018399 | |
0.018509 | |
0.018845 | |
0.018991 | |
0.018516 | |
0.018425 | |
0.018792 | |
0.018712 | |
0.019094 | |
0.019219 | |
0.019638 | |
0.019850 | |
0.020756 | |
0.021238 | |
0.021457 | |
0.021775 | |
0.022870 | |
0.023481 | |
0.022498 | |
0.022065 | |
0.022161 | |
0.022475 | |
0.021999 | |
0.022177 | |
0.022544 | |
0.022831 | |
0.022733 | |
0.023887 | |
0.024544 | |
0.024744 | |
0.025018 | |
0.025736 | |
0.025769 | |
0.026398 | |
0.026851 | |
0.027223 | |
0.027348 | |
0.027727 | |
0.027696 | |
0.028268 | |
0.028288 | |
0.028041 | |
0.027742 | |
0.028327 | |
0.028080 | |
0.034710 | |
0.035956 | |
0.035975 | |
0.035193 | |
0.035856 | |
0.035644 | |
0.035482 | |
0.035557 | |
0.035542 | |
0.036244 | |
0.036519 | |
0.036463 | |
0.036623 | |
0.035449 | |
0.035633 | |
0.035709 | |
0.035706 | |
0.035216 | |
0.035040 |