Histórico Franco guineano / Dinar antigo do Sudão

História das diárias GNF /SDD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco guineano = 7.134707419 Dinar antigo do Sudão

o mínimo em

1 Franco guineano = 0.000018763 Dinar antigo do Sudão

história preço de SDD / GNF

Date GNF/SDD
6.861401566
0.000018763
0.000018891
0.000018911
0.000018914
0.000018928
6.708799178
6.681738332
6.701923125
6.690120448
6.702836819
6.699693738
6.657551378
6.674160861
6.638510534
6.627921116
6.639877925
6.591186087
6.621875761
6.613937924
6.597521932
6.582926593
6.670338891
6.690727793
6.666856722
6.674300053
6.634150651
6.625719882
6.618213881
6.589697995
6.587721315
6.593728560
6.571538632
6.661316133
6.669742636
6.634340160
6.647292584
6.655031560
6.694558622
6.730300874
6.744128015
6.773548155
6.746418566
6.759785998
6.759191507
6.717817183
6.722165637
6.743986220
6.702458758
6.694220800
6.676744095
6.695618906
6.695451374
6.686171523
6.755320100
6.715185119
6.724745971
6.733906392
6.736758885
6.687211885
6.726358368
6.688379175
6.656214797
6.699106583
6.741230920
6.746280056
6.739706470
6.716304006
6.812953323
6.873615185
6.778643038
6.763759322
6.704355147
6.816699482
6.930970998
6.927432675
6.939067579
6.895576769
6.919527141
7.014211945
7.016507297
7.023638321
7.078001120
7.130173969
7.086490486
7.012010096
7.079010366
7.035970021
7.062301699
7.053410211
7.028297573
7.013670583
7.031542532
7.070762814
7.029171226
6.987531801
6.933641224
6.950262117
6.952866807
6.916967202
6.897422679
6.839841881
6.827754454
6.812879927
6.857811678
6.862538691
6.840742268
6.856327500
6.916424527
6.914228191
6.994340737
6.951709501
6.962269809
6.993557086
7.067057560
7.067109413
7.061909566
7.044204353
6.957646881
6.987232074
6.985035079
7.023045511
7.012763365
7.058605006
7.029469428
7.065089250
6.984688968
7.052596894
6.989049704
6.953496587
6.935184978
6.968527096
6.980392451
6.991532287
6.991791702
6.990554679
6.984108060
6.970736770
6.942976178
6.949438609
6.875292916
6.894820485
6.924712644
6.969457473
6.968938542
6.946582558
6.934536087
7.001318126
7.009313624
7.045574149
6.997520149
7.058575299
7.061500633
7.086758486
7.059456982
6.995315210
7.012709588
7.002426059
6.980633490
6.945333651
6.941565334
6.911473482
6.891340485
6.911760686
6.838202180
6.877473647
6.922005141
6.930888063
6.918351266
6.933631514
6.945010381
7.019708930
6.958561829
6.998225715
6.993905335
6.956945215
6.561900400
6.590847058
6.494374159
6.483201317
6.473990572
6.528395701
6.564218538
6.532057566
6.598844119
6.510231100
6.550721935
6.491564314
6.541316540
6.501425939
6.501148956
6.575381545
6.612678983
6.573566756
6.501104186
6.515900713
6.495832960
6.541173778
6.511448677
6.455506712
6.580631818
6.396221102
6.527575233
6.479162458
6.548690746
6.534808259
6.509924312
6.555933737
6.564610659
6.493460264
6.481709634
6.535877100
6.502499594
6.547648461
6.504021430
6.458418021
6.508968754
5.046867003
5.047257421
5.012907142
5.025675783
5.145892130
5.099562593
5.034288215
5.037292448
5.007499318
4.986831298
4.961850758
4.942120811
4.950346443
4.908364657
4.846311377
4.851364585
4.848691795
4.826577360
4.779316820
4.693742182
4.629444053
4.633978799
4.646992162
4.622336531
4.610244300
4.631500212
4.611071636
4.558321018
4.552741671
4.545238754
4.523927100
4.504212860
4.508449002
4.494356857
4.485951552
4.490983145
4.473687381
4.491337180
4.515773282
4.543019636
4.558842281
4.543102483
4.521224744
4.527465387
4.529715075
4.603157841
4.558821271
4.450120054
4.397502794
4.331817042
4.286642533
4.162617584
4.057789616
4.059952658
3.832863064
3.833276295
3.813033146
3.797342444
3.783386657
3.779131656
3.777884559
3.711664887
3.705973992
0.542090047
0.533958775
0.536027308
0.537587583
0.539769390
0.538753619
0.537622134
0.545574044
0.549115378
0.546744432
0.554992473
0.555284390
0.561819467
0.565230796
0.562078863
0.563275029
0.562312863
0.563633218
0.560256989
0.558447090
0.560722871
0.563372052
0.562792702
0.567022249
0.566735205
0.570624794
0.570833663
0.569052678
0.573326140
0.571087189
0.572301885
0.569985580
0.571203968
0.568189034
0.571411969
0.570353033
0.569370158
0.571970907
0.575131401
0.573303463
0.578177072
0.578860271
0.580583301
0.576914005
0.578923840
0.577960619
0.575893117
0.579313044
0.581906136
0.578038189
0.582037355
0.578796567
0.566524168
0.550280030
0.533689819
0.512565733
0.476367464
0.474070643
0.475136147
0.473528693
0.472318768
0.473372084
0.478441492
0.474859207
0.469093661
0.474203184
0.472764944
0.492255872
0.492190486
0.483277157
0.487994836
0.484567528
0.488380243
0.485422920
0.486875203
0.488481634
0.489398973
0.493581246
0.489332890
0.490763549
0.488692792
0.486057228
0.487814344
0.488747976
0.491216921
0.489237037
0.491341204
0.488769507
0.489757232
0.489702724
0.489900711
0.492505012
0.491459878
0.491190518
0.491798187
0.489339235
0.516985442
0.518464744
0.517856450
0.519653168
0.514412103
0.520229317
0.516489063
0.518604024
0.516743313
0.518088807
0.519671275
0.519240173
0.518674981
0.521992789
0.518697499
0.514749860
0.517504376
0.519881459
0.519551650
0.519692776
0.521116683
0.520495092
0.516971140
0.524983317
0.519997304
0.523036067
0.519586627
0.197668051
0.198628965
0.198438214
0.198616970
0.198058619
0.197033525
0.199111970
0.197675805
0.196943068
0.197985805
0.197236155
0.197734277
0.199124119
0.199084209
0.199046535
0.198477668
0.199009094
0.198046629
0.199414059
0.199297360
0.199695148
0.198795861
0.200052979
0.199721104
0.200145945
0.200574723
0.199712875
0.200211868
0.201047258
0.200317189
0.200131498
0.199769699
0.200820219
0.200320811
0.198627752
0.200741937
0.077716670
0.077544095
0.076803635
0.077423885
0.076949051
0.077545596
0.077784270
0.073774793
0.073803230
0.074297741
0.070419884
0.070827279
0.070553161
0.070962870
0.071144049
0.070901104
0.070352548
0.070227972
0.070087309
0.070391769
0.071209639
0.071576662
0.070804124
0.070816147
0.070323956
0.071257000
0.071514170
0.070990309
0.070861285
0.071584888
0.071328778
0.071472963
0.071297254
0.071456024
0.070917740
0.072529973
0.070671044
0.070919000
0.070501795
0.072658611
0.071227484
0.071471528
0.070476801
0.071753319
0.072320949
0.070912121
0.070922345
0.071247360
0.071449368
0.070643764
0.070618874
0.071359048
0.071391397
0.070477496
0.071331365
0.071345400
0.071671377
0.072713488
0.073078036
0.072309331
0.072593644
0.071972128
0.070982531
0.071583962
0.071755184
0.071412486
0.071151910
0.070661413
0.070446545
0.070922607
0.070088621
0.071981647
0.070943781
0.070955584
0.071086277
0.071832451
0.069577912
0.072114372
0.070009398
0.074527375
0.074282176
0.085307488
0.085343252
0.084890718
0.085303921
0.085629074
0.084781977
0.083495028
0.083107507
0.083057847
0.083047381
0.082542212
0.082807555
0.082475265
0.082249443
0.082114860
0.081932298
0.081863697
0.081636914
0.081720827
0.081549682
0.081200397
0.080794764
0.081174068
0.081293727
0.082082315
0.081015327
0.081047996
0.081098066
0.080646640
0.083254410
0.082456645
0.080102865