Günlük oranları Tarihi GNF /SDD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Gine frangı = 7.0999 Eski Sudan Dinarı
üzerinde asgari
1 Gine frangı = 0.0681 Eski Sudan Dinarı
Fiyat tarihinin SDD / GNF
Date | GNF/SDD |
| 7.0187 |
| 7.0586 |
| 7.0295 |
| 7.0651 |
| 6.9847 |
| 7.0526 |
| 6.9890 |
| 6.9535 |
| 6.9352 |
| 6.9685 |
| 6.9804 |
| 6.9915 |
| 6.9918 |
| 6.9906 |
| 6.9841 |
| 6.9707 |
| 6.9430 |
| 6.9494 |
| 6.8753 |
| 6.8948 |
| 6.9247 |
| 6.9695 |
| 6.9689 |
| 6.9466 |
| 6.9345 |
| 7.0013 |
| 7.0093 |
| 7.0456 |
| 6.9975 |
| 7.0586 |
| 7.0615 |
| 7.0868 |
| 7.0595 |
| 6.9953 |
| 7.0127 |
| 7.0024 |
| 6.9806 |
| 6.9453 |
| 6.9416 |
| 6.9115 |
| 6.8913 |
| 6.9118 |
| 6.8382 |
| 6.8775 |
| 6.9220 |
| 6.9309 |
| 6.9184 |
| 6.9336 |
| 6.9450 |
| 7.0197 |
| 6.9586 |
| 6.9982 |
| 6.9939 |
| 6.9569 |
| 6.5619 |
| 6.5908 |
| 6.4944 |
| 6.4832 |
| 6.4740 |
| 6.5284 |
| 6.5642 |
| 6.5321 |
| 6.5988 |
| 6.5102 |
| 6.5507 |
| 6.4916 |
| 6.5413 |
| 6.5014 |
| 6.5011 |
| 6.5754 |
| 6.6127 |
| 6.5736 |
| 6.5011 |
| 6.5159 |
| 6.4958 |
| 6.5412 |
| 6.5114 |
| 6.4555 |
| 6.5806 |
| 6.3962 |
| 6.5276 |
| 6.4792 |
| 6.5487 |
| 6.5348 |
| 6.5099 |
| 6.5559 |
| 6.5646 |
| 6.4935 |
| 6.4817 |
| 6.5359 |
| 6.5025 |
| 6.5476 |
| 6.5040 |
| 6.4584 |
| 6.5090 |
| 5.0469 |
| 5.0473 |
| 5.0129 |
| 5.0257 |
| 5.1459 |
| 5.0996 |
| 5.0343 |
| 5.0373 |
| 5.0075 |
| 4.9868 |
| 4.9619 |
| 4.9421 |
| 4.9503 |
| 4.9084 |
| 4.8463 |
| 4.8514 |
| 4.8487 |
| 4.8266 |
| 4.7793 |
| 4.6937 |
| 4.6294 |
| 4.6340 |
| 4.6470 |
| 4.6223 |
| 4.6102 |
| 4.6315 |
| 4.6111 |
| 4.5583 |
| 4.5527 |
| 4.5452 |
| 4.5239 |
| 4.5042 |
| 4.5084 |
| 4.4944 |
| 4.4860 |
| 4.4910 |
| 4.4737 |
| 4.4913 |
| 4.5158 |
| 4.5430 |
| 4.5588 |
| 4.5431 |
| 4.5212 |
| 4.5275 |
| 4.5297 |
| 4.6032 |
| 4.5588 |
| 4.4501 |
| 4.3975 |
| 4.3318 |
| 4.2866 |
| 4.1626 |
| 4.0578 |
| 4.0600 |
| 3.8329 |
| 3.8333 |
| 3.8130 |
| 3.7973 |
| 3.7834 |
| 3.7791 |
| 3.7779 |
| 3.7117 |
| 3.7060 |
| 0.5421 |
| 0.5340 |
| 0.5360 |
| 0.5376 |
| 0.5398 |
| 0.5388 |
| 0.5376 |
| 0.5456 |
| 0.5491 |
| 0.5467 |
| 0.5550 |
| 0.5553 |
| 0.5618 |
| 0.5652 |
| 0.5621 |
| 0.5633 |
| 0.5623 |
| 0.5636 |
| 0.5603 |
| 0.5584 |
| 0.5607 |
| 0.5634 |
| 0.5628 |
| 0.5670 |
| 0.5667 |
| 0.5706 |
| 0.5708 |
| 0.5691 |
| 0.5733 |
| 0.5711 |
| 0.5723 |
| 0.5700 |
| 0.5712 |
| 0.5682 |
| 0.5714 |
| 0.5704 |
| 0.5694 |
| 0.5720 |
| 0.5751 |
| 0.5733 |
| 0.5782 |
| 0.5789 |
| 0.5806 |
| 0.5769 |
| 0.5789 |
| 0.5780 |
| 0.5759 |
| 0.5793 |
| 0.5819 |
| 0.5780 |
| 0.5820 |
| 0.5788 |
| 0.5665 |
| 0.5503 |
| 0.5337 |
| 0.5126 |
| 0.4764 |
| 0.4741 |
| 0.4751 |
| 0.4735 |
| 0.4723 |
| 0.4734 |
| 0.4784 |
| 0.4749 |
| 0.4691 |
| 0.4742 |
| 0.4728 |
| 0.4923 |
| 0.4922 |
| 0.4833 |
| 0.4880 |
| 0.4846 |
| 0.4884 |
| 0.4854 |
| 0.4869 |
| 0.4885 |
| 0.4894 |
| 0.4936 |
| 0.4893 |
| 0.4908 |
| 0.4887 |
| 0.4861 |
| 0.4878 |
| 0.4887 |
| 0.4912 |
| 0.4892 |
| 0.4913 |
| 0.4888 |
| 0.4898 |
| 0.4897 |
| 0.4899 |
| 0.4925 |
| 0.4915 |
| 0.4912 |
| 0.4918 |
| 0.4893 |
| 0.5170 |
| 0.5185 |
| 0.5179 |
| 0.5197 |
| 0.5144 |
| 0.5202 |
| 0.5165 |
| 0.5186 |
| 0.5167 |
| 0.5181 |
| 0.5197 |
| 0.5192 |
| 0.5187 |
| 0.5220 |
| 0.5187 |
| 0.5147 |
| 0.5175 |
| 0.5199 |
| 0.5196 |
| 0.5197 |
| 0.5211 |
| 0.5205 |
| 0.5170 |
| 0.5250 |
| 0.5200 |
| 0.5230 |
| 0.5196 |
| 0.1977 |
| 0.1986 |
| 0.1984 |
| 0.1986 |
| 0.1981 |
| 0.1970 |
| 0.1991 |
| 0.1977 |
| 0.1969 |
| 0.1980 |
| 0.1972 |
| 0.1977 |
| 0.1991 |
| 0.1991 |
| 0.1990 |
| 0.1985 |
| 0.1990 |
| 0.1980 |
| 0.1994 |
| 0.1993 |
| 0.1997 |
| 0.1988 |
| 0.2001 |
| 0.1997 |
| 0.2001 |
| 0.2006 |
| 0.1997 |
| 0.2002 |
| 0.2010 |
| 0.2003 |
| 0.2001 |
| 0.1998 |
| 0.2008 |
| 0.2003 |
| 0.1986 |
| 0.2007 |
| 0.0777 |
| 0.0775 |
| 0.0768 |
| 0.0774 |
| 0.0769 |
| 0.0775 |
| 0.0778 |
| 0.0738 |
| 0.0738 |
| 0.0743 |
| 0.0704 |
| 0.0708 |
| 0.0706 |
| 0.0710 |
| 0.0711 |
| 0.0709 |
| 0.0704 |
| 0.0702 |
| 0.0701 |
| 0.0704 |
| 0.0712 |
| 0.0716 |
| 0.0708 |
| 0.0708 |
| 0.0703 |
| 0.0713 |
| 0.0715 |
| 0.0710 |
| 0.0709 |
| 0.0716 |
| 0.0713 |
| 0.0715 |
| 0.0713 |
| 0.0715 |
| 0.0709 |
| 0.0725 |
| 0.0707 |
| 0.0709 |
| 0.0705 |
| 0.0727 |
| 0.0712 |
| 0.0715 |
| 0.0705 |
| 0.0718 |
| 0.0723 |
| 0.0709 |
| 0.0709 |
| 0.0712 |
| 0.0714 |
| 0.0706 |
| 0.0706 |
| 0.0714 |
| 0.0714 |
| 0.0705 |
| 0.0713 |
| 0.0713 |
| 0.0717 |
| 0.0727 |
| 0.0731 |
| 0.0723 |
| 0.0726 |
| 0.0720 |
| 0.0710 |
| 0.0716 |
| 0.0718 |
| 0.0714 |
| 0.0712 |
| 0.0707 |
| 0.0704 |
| 0.0709 |
| 0.0701 |
| 0.0720 |
| 0.0709 |
| 0.0710 |
| 0.0711 |
| 0.0718 |
| 0.0696 |
| 0.0721 |
| 0.0700 |
| 0.0745 |
| 0.0743 |
| 0.0853 |
| 0.0853 |
| 0.0849 |
| 0.0853 |
| 0.0856 |
| 0.0848 |
| 0.0835 |
| 0.0831 |
| 0.0831 |
| 0.0830 |
| 0.0825 |
| 0.0828 |
| 0.0825 |
| 0.0822 |
| 0.0821 |
| 0.0819 |
| 0.0819 |
| 0.0816 |
| 0.0817 |
| 0.0815 |
| 0.0812 |
| 0.0808 |
| 0.0812 |
| 0.0813 |
| 0.0821 |
| 0.0810 |
| 0.0810 |
| 0.0811 |
| 0.0806 |
| 0.0833 |
| 0.0825 |
| 0.0801 |