História das diárias GRD /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 268.4927 Metical antigo de Moçambique
o mínimo em
1 Dracma grego = 139.6132 Metical antigo de Moçambique
história preço de MZM / GRD
| Date | GRD/MZM |
| | 207.2634 |
| | 207.2839 |
| | 207.3723 |
| | 207.4239 |
| | 207.9492 |
| | 209.3488 |
| | 208.8340 |
| | 209.7652 |
| | 209.2652 |
| | 210.1350 |
| | 210.9767 |
| | 210.4023 |
| | 211.0911 |
| | 211.1759 |
| | 210.4787 |
| | 209.2252 |
| | 208.5752 |
| | 209.9401 |
| | 208.3460 |
| | 209.2517 |
| | 210.4942 |
| | 211.4738 |
| | 212.2448 |
| | 212.8927 |
| | 211.2669 |
| | 211.2740 |
| | 210.0713 |
| | 211.0225 |
| | 210.4029 |
| | 211.8034 |
| | 211.8797 |
| | 211.7784 |
| | 210.8194 |
| | 210.8605 |
| | 209.9205 |
| | 210.2254 |
| | 210.0622 |
| | 209.3473 |
| | 210.4091 |
| | 210.4725 |
| | 209.7344 |
| | 210.8185 |
| | 211.0797 |
| | 211.5982 |
| | 211.3092 |
| | 210.9309 |
| | 210.0558 |
| | 210.5808 |
| | 210.3334 |
| | 209.7919 |
| | 209.3036 |
| | 209.7291 |
| | 209.7329 |
| | 210.5884 |
| | 210.7774 |
| | 210.3657 |
| | 208.2389 |
| | 208.8026 |
| | 206.7272 |
| | 206.9194 |
| | 205.1815 |
| | 205.2308 |
| | 204.0948 |
| | 206.2764 |
| | 206.7938 |
| | 206.8249 |
| | 207.0935 |
| | 202.8097 |
| | 200.7281 |
| | 200.8610 |
| | 201.6901 |
| | 200.9212 |
| | 196.8760 |
| | 196.5696 |
| | 197.1947 |
| | 195.3359 |
| | 195.2408 |
| | 198.0704 |
| | 195.6596 |
| | 194.6333 |
| | 195.5830 |
| | 196.5227 |
| | 196.5500 |
| | 197.5061 |
| | 197.9193 |
| | 197.1067 |
| | 197.5313 |
| | 198.2512 |
| | 198.8772 |
| | 201.4735 |
| | 200.6260 |
| | 200.7909 |
| | 201.5765 |
| | 202.1696 |
| | 203.5671 |
| | 203.0283 |
| | 202.9969 |
| | 202.5482 |
| | 203.0456 |
| | 203.9466 |
| | 202.9872 |
| | 201.9959 |
| | 202.0205 |
| | 202.0220 |
| | 201.9956 |
| | 202.0173 |
| | 201.9915 |
| | 201.9968 |
| | 202.0085 |
| | 202.0282 |
| | 202.0114 |
| | 201.9915 |
| | 202.0132 |
| | 202.0951 |
| | 201.5844 |
| | 200.9335 |
| | 200.5952 |
| | 199.4829 |
| | 199.6455 |
| | 201.3406 |
| | 201.4591 |
| | 201.5798 |
| | 201.7007 |
| | 201.7162 |
| | 201.3643 |
| | 201.4665 |
| | 200.4531 |
| | 200.4784 |
| | 200.0528 |
| | 201.3095 |
| | 201.7074 |
| | 201.9589 |
| | 202.0540 |
| | 202.5529 |
| | 202.5679 |
| | 201.4494 |
| | 199.8433 |
| | 201.1111 |
| | 202.5212 |
| | 202.4211 |
| | 199.9595 |
| | 200.4707 |
| | 199.3849 |
| | 199.0858 |
| | 198.3290 |
| | 198.5191 |
| | 198.1101 |
| | 199.3054 |
| | 199.3840 |
| | 200.0235 |
| | 201.0685 |
| | 200.9796 |
| | 202.0693 |
| | 202.1024 |
| | 202.4065 |
| | 202.4367 |
| | 203.4938 |
| | 204.4919 |
| | 202.0220 |
| | 201.4682 |
| | 201.7817 |
| | 201.7080 |
| | 199.1844 |
| | 199.6810 |
| | 200.2803 |
| | 200.8296 |
| | 203.1621 |
| | 204.7648 |
| | 203.7799 |
| | 204.0698 |
| | 203.7808 |
| | 198.6536 |
| | 197.5580 |
| | 195.9278 |
| | 196.8728 |
| | 198.2621 |
| | 199.9093 |
| | 202.3419 |
| | 201.7960 |
| | 200.6500 |
| | 198.4936 |
| | 197.6135 |
| | 196.9978 |
| | 196.5949 |
| | 195.9469 |
| | 196.4540 |
| | 194.2709 |
| | 190.5591 |
| | 191.3981 |
| | 185.1836 |
| | 183.8782 |
| | 182.5315 |
| | 180.7140 |
| | 181.8063 |
| | 181.1768 |
| | 178.9077 |
| | 185.6869 |
| | 188.4440 |
| | 185.3268 |
| | 185.2602 |
| | 185.6895 |
| | 188.8117 |
| | 189.0788 |
| | 189.7153 |
| | 189.6822 |
| | 187.9172 |
| | 187.8107 |
| | 193.3318 |
| | 196.5864 |
| | 194.4948 |
| | 193.6886 |
| | 199.3338 |
| | 199.3464 |
| | 198.0989 |
| | 193.3159 |
| | 196.3577 |
| | 195.2449 |
| | 199.1780 |
| | 203.8222 |
| | 203.3065 |
| | 201.4682 |
| | 208.5233 |
| | 210.1350 |
| | 210.0420 |
| | 211.6440 |
| | 206.3366 |
| | 209.5489 |
| | 213.0330 |
| | 209.9542 |
| | 210.5130 |
| | 209.8621 |
| | 209.7538 |
| | 209.1049 |
| | 209.6734 |
| | 209.4773 |
| | 209.5721 |
| | 211.5278 |
| | 214.7616 |
| | 214.6644 |
| | 214.9265 |
| | 215.2886 |
| | 214.6480 |
| | 215.7318 |
| | 216.9781 |
| | 216.2735 |
| | 218.3686 |
| | 218.9335 |
| | 218.5467 |
| | 216.8549 |
| | 217.9222 |
| | 217.5616 |
| | 220.0698 |
| | 217.2701 |
| | 217.3943 |
| | 218.7390 |
| | 219.4894 |
| | 218.4417 |
| | 217.9437 |
| | 219.4782 |
| | 218.0631 |
| | 216.4197 |
| | 212.1702 |
| | 207.7981 |
| | 206.4986 |
| | 201.5792 |
| | 197.4362 |
| | 193.8988 |
| | 203.8665 |
| | 227.6150 |
| | 240.8461 |
| | 249.6828 |
| | 256.8787 |
| | 262.0649 |
| | 264.7020 |
| | 264.4769 |
| | 262.9858 |
| | 264.7260 |
| | 265.3106 |
| | 264.4247 |
| | 264.7959 |
| | 267.6270 |
| | 264.5775 |
| | 264.5864 |
| | 263.6616 |
| | 261.9002 |
| | 258.5244 |
| | 256.7228 |
| | 253.3177 |
| | 253.5924 |
| | 248.0238 |
| | 250.8396 |
| | 249.4759 |
| | 248.9664 |
| | 247.5304 |
| | 244.4798 |
| | 246.3780 |
| | 247.9337 |
| | 246.2254 |
| | 248.4787 |
| | 245.6208 |
| | 246.4082 |
| | 242.7049 |
| | 241.6813 |
| | 241.5792 |
| | 234.6128 |
| | 231.6264 |
| | 230.2207 |
| | 229.9102 |
| | 227.6737 |
| | 227.8166 |
| | 227.9839 |
| | 224.0197 |
| | 218.3909 |
| | 216.7017 |
| | 214.1655 |
| | 215.8506 |
| | 213.2649 |
| | 214.6568 |
| | 211.6484 |
| | 209.6977 |
| | 215.5621 |
| | 208.0672 |
| | 213.3861 |
| | 218.3566 |
| | 211.1548 |
| | 204.2723 |
| | 202.3348 |
| | 204.1649 |
| | 205.4225 |
| | 203.5636 |
| | 201.9856 |
| | 201.0201 |
| | 201.0192 |
| | 199.5536 |
| | 199.4321 |
| | 205.7629 |
| | 205.0747 |
| | 204.9676 |
| | 204.5740 |
| | 205.1698 |
| | 203.3679 |
| | 204.2210 |
| | 201.6525 |
| | 203.1982 |
| | 199.6942 |
| | 198.2976 |
| | 196.9746 |
| | 196.4059 |
| | 198.4478 |
| | 197.5390 |
| | 198.8839 |
| | 198.4249 |
| | 196.2659 |
| | 195.7177 |
| | 198.9241 |
| | 199.3391 |
| | 201.4888 |
| | 202.4112 |
| | 201.9466 |
| | 205.0782 |
| | 204.8666 |
| | 202.3390 |
| | 204.5256 |
| | 201.5187 |
| | 201.6200 |
| | 204.9916 |
| | 209.0588 |
| | 208.0646 |
| | 209.4656 |
| | 210.5608 |
| | 211.3021 |
| | 208.6304 |
| | 208.9356 |
| | 209.3206 |
| | 207.7664 |
| | 205.0251 |
| | 205.9894 |
| | 206.0317 |
| | 205.4591 |
| | 206.0188 |
| | 207.3919 |
| | 207.2883 |
| | 207.0342 |
| | 207.4712 |
| | 206.1101 |
| | 206.2139 |
| | 206.3795 |
| | 203.9780 |
| | 205.9481 |
| | 203.8424 |
| | 203.6299 |
| | 204.9558 |
| | 199.2660 |
| | 202.9726 |
| | 202.5784 |
| | 204.2530 |
| | 205.5384 |
| | 202.0954 |
| | 206.8097 |
| | 212.1059 |
| | 207.2399 |
| | 200.9397 |
| | 205.7168 |
| | 203.4559 |
| | 197.9102 |
| | 192.9306 |
| | 194.2764 |
| | 200.2773 |
| | 198.4379 |
| | 200.2668 |
| | 202.7501 |
| | 200.9972 |
| | 201.6003 |
| | 199.5812 |
| | 203.0195 |
| | 203.8606 |
| | 203.0010 |
| | 204.4305 |
| | 209.2652 |
| | 206.5329 |
| | 208.8860 |
| | 212.1993 |
| | 218.6310 |
| | 220.2753 |
| | 221.4841 |
| | 224.7378 |
| | 222.5579 |
| | 222.2318 |
| | 220.2010 |
| | 223.7464 |
| | 220.2342 |
| | 220.1541 |
| | 213.7441 |
| | 210.3545 |
| | 207.6625 |
| | 204.7381 |
| | 204.1371 |
| | 203.9196 |
| | 204.1353 |
| | 206.0241 |
| | 210.1438 |
| | 211.1246 |
| | 211.4134 |
| | 207.6123 |
| | 211.5745 |
| | 211.1131 |
| | 211.0456 |
| | 211.5492 |
| | 215.4829 |
| | 215.1921 |
| | 215.2654 |
| | 214.9893 |
| | 213.1971 |
| | 211.4647 |
| | 211.2088 |
| | 211.9146 |
| | 209.4750 |
| | 208.0182 |
| | 203.0779 |
| | 202.0607 |
| | 201.7153 |
| | 198.0091 |
| | 197.2822 |
| | 199.3778 |
| | 198.1814 |
| | 197.0876 |
| | 200.6013 |
| | 198.4452 |
| | 207.6440 |
| | 207.2434 |
| | 209.6185 |
| | 206.6979 |
| | 206.9825 |
| | 210.9679 |
| | 216.8288 |
| | 215.1974 |
| | 213.2038 |
| | 216.7208 |
| | 215.8583 |
| | 218.4634 |
| | 218.9130 |
| | 220.7475 |
| | 219.5507 |
| | 222.0065 |
| | 220.5321 |
| | 218.4631 |
| | 221.6986 |
| | 221.7544 |
| | 222.4073 |
| | 227.6860 |
| | 231.4973 |
| | 230.2450 |
| | 238.8346 |
| | 218.6095 |
| | 221.9604 |
| | 220.7915 |
| | 219.7238 |
| | 221.2352 |
| | 222.7131 |
| | 222.7833 |
| | 222.9846 |
| | 221.6484 |
| | 222.1550 |
| | 222.0390 |
| | 221.6073 |
| | 223.2552 |
| | 221.9874 |
| | 221.3282 |
| | 221.4861 |
| | 212.7751 |
| | 213.6026 |
| | 210.0208 |
| | 207.3535 |
| | 202.2216 |
| | 195.6379 |
| | 190.8605 |
| | 185.7479 |
| | 181.2505 |
| | 184.1990 |
| | 172.6242 |
| | 170.9905 |
| | 168.7580 |
| | 171.6968 |
| | 170.1861 |
| | 169.2247 |
| | 168.0948 |
| | 166.8561 |
| | 160.2685 |
| | 161.1146 |
| | 157.4298 |
| | 158.5165 |
| | 155.2223 |
| | 153.4876 |
| | 148.2336 |
| | 143.7822 |
| | 148.7304 |
| | 148.9699 |
| | 154.1051 |
| | 154.7671 |
| | 159.1164 |
| | 162.9010 |
| | 167.9607 |
| | 156.4132 |
| | 140.8323 |
| | 141.0225 |