ประวัติ ศาสตร์ ดรัชมากรีก / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดรัชมากรีก = 268.4927 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ดรัชมากรีก = 139.6132 เมติคัลโมซัมบิกเก่า
| Date | GRD/MZM |
|---|---|
| 207.2634 | |
| 207.2839 | |
| 207.3723 | |
| 207.4239 | |
| 207.9492 | |
| 209.3488 | |
| 208.8340 | |
| 209.7652 | |
| 209.2652 | |
| 210.1350 | |
| 210.9767 | |
| 210.4023 | |
| 211.0911 | |
| 211.1759 | |
| 210.4787 | |
| 209.2252 | |
| 208.5752 | |
| 209.9401 | |
| 208.3460 | |
| 209.2517 | |
| 210.4942 | |
| 211.4738 | |
| 212.2448 | |
| 212.8927 | |
| 211.2669 | |
| 211.2740 | |
| 210.0713 | |
| 211.0225 | |
| 210.4029 | |
| 211.8034 | |
| 211.8797 | |
| 211.7784 | |
| 210.8194 | |
| 210.8605 | |
| 209.9205 | |
| 210.2254 | |
| 210.0622 | |
| 209.3473 | |
| 210.4091 | |
| 210.4725 | |
| 209.7344 | |
| 210.8185 | |
| 211.0797 | |
| 211.5982 | |
| 211.3092 | |
| 210.9309 | |
| 210.0558 | |
| 210.5808 | |
| 210.3334 | |
| 209.7919 | |
| 209.3036 | |
| 209.7291 | |
| 209.7329 | |
| 210.5884 | |
| 210.7774 | |
| 210.3657 | |
| 208.2389 | |
| 208.8026 | |
| 206.7272 | |
| 206.9194 | |
| 205.1815 | |
| 205.2308 | |
| 204.0948 | |
| 206.2764 | |
| 206.7938 | |
| 206.8249 | |
| 207.0935 | |
| 202.8097 | |
| 200.7281 | |
| 200.8610 | |
| 201.6901 | |
| 200.9212 | |
| 196.8760 | |
| 196.5696 | |
| 197.1947 | |
| 195.3359 | |
| 195.2408 | |
| 198.0704 | |
| 195.6596 | |
| 194.6333 | |
| 195.5830 | |
| 196.5227 | |
| 196.5500 | |
| 197.5061 | |
| 197.9193 | |
| 197.1067 | |
| 197.5313 | |
| 198.2512 | |
| 198.8772 | |
| 201.4735 | |
| 200.6260 | |
| 200.7909 | |
| 201.5765 | |
| 202.1696 | |
| 203.5671 | |
| 203.0283 | |
| 202.9969 | |
| 202.5482 | |
| 203.0456 | |
| 203.9466 | |
| 202.9872 | |
| 201.9959 | |
| 202.0205 | |
| 202.0220 | |
| 201.9956 | |
| 202.0173 | |
| 201.9915 | |
| 201.9968 | |
| 202.0085 | |
| 202.0282 | |
| 202.0114 | |
| 201.9915 | |
| 202.0132 | |
| 202.0951 | |
| 201.5844 | |
| 200.9335 | |
| 200.5952 | |
| 199.4829 | |
| 199.6455 | |
| 201.3406 | |
| 201.4591 | |
| 201.5798 | |
| 201.7007 | |
| 201.7162 | |
| 201.3643 | |
| 201.4665 | |
| 200.4531 | |
| 200.4784 | |
| 200.0528 | |
| 201.3095 | |
| 201.7074 | |
| 201.9589 | |
| 202.0540 | |
| 202.5529 | |
| 202.5679 | |
| 201.4494 | |
| 199.8433 | |
| 201.1111 | |
| 202.5212 | |
| 202.4211 | |
| 199.9595 | |
| 200.4707 | |
| 199.3849 | |
| 199.0858 | |
| 198.3290 | |
| 198.5191 | |
| 198.1101 | |
| 199.3054 | |
| 199.3840 | |
| 200.0235 | |
| 201.0685 | |
| 200.9796 | |
| 202.0693 | |
| 202.1024 | |
| 202.4065 | |
| 202.4367 | |
| 203.4938 | |
| 204.4919 | |
| 202.0220 | |
| 201.4682 | |
| 201.7817 | |
| 201.7080 | |
| 199.1844 | |
| 199.6810 | |
| 200.2803 | |
| 200.8296 | |
| 203.1621 | |
| 204.7648 | |
| 203.7799 | |
| 204.0698 | |
| 203.7808 | |
| 198.6536 | |
| 197.5580 | |
| 195.9278 | |
| 196.8728 | |
| 198.2621 | |
| 199.9093 | |
| 202.3419 | |
| 201.7960 | |
| 200.6500 | |
| 198.4936 | |
| 197.6135 | |
| 196.9978 | |
| 196.5949 | |
| 195.9469 | |
| 196.4540 | |
| 194.2709 | |
| 190.5591 | |
| 191.3981 | |
| 185.1836 | |
| 183.8782 | |
| 182.5315 | |
| 180.7140 | |
| 181.8063 | |
| 181.1768 | |
| 178.9077 | |
| 185.6869 | |
| 188.4440 | |
| 185.3268 | |
| 185.2602 | |
| 185.6895 | |
| 188.8117 | |
| 189.0788 | |
| 189.7153 | |
| 189.6822 | |
| 187.9172 | |
| 187.8107 | |
| 193.3318 | |
| 196.5864 | |
| 194.4948 | |
| 193.6886 | |
| 199.3338 | |
| 199.3464 | |
| 198.0989 | |
| 193.3159 | |
| 196.3577 | |
| 195.2449 | |
| 199.1780 | |
| 203.8222 | |
| 203.3065 | |
| 201.4682 | |
| 208.5233 | |
| 210.1350 | |
| 210.0420 | |
| 211.6440 | |
| 206.3366 | |
| 209.5489 | |
| 213.0330 | |
| 209.9542 | |
| 210.5130 | |
| 209.8621 | |
| 209.7538 | |
| 209.1049 | |
| 209.6734 | |
| 209.4773 | |
| 209.5721 | |
| 211.5278 | |
| 214.7616 | |
| 214.6644 | |
| 214.9265 | |
| 215.2886 | |
| 214.6480 | |
| 215.7318 | |
| 216.9781 | |
| 216.2735 | |
| 218.3686 | |
| 218.9335 | |
| 218.5467 | |
| 216.8549 | |
| 217.9222 | |
| 217.5616 | |
| 220.0698 | |
| 217.2701 | |
| 217.3943 | |
| 218.7390 | |
| 219.4894 | |
| 218.4417 | |
| 217.9437 | |
| 219.4782 | |
| 218.0631 | |
| 216.4197 | |
| 212.1702 | |
| 207.7981 | |
| 206.4986 | |
| 201.5792 | |
| 197.4362 | |
| 193.8988 | |
| 203.8665 | |
| 227.6150 | |
| 240.8461 | |
| 249.6828 | |
| 256.8787 | |
| 262.0649 | |
| 264.7020 | |
| 264.4769 | |
| 262.9858 | |
| 264.7260 | |
| 265.3106 | |
| 264.4247 | |
| 264.7959 | |
| 267.6270 | |
| 264.5775 | |
| 264.5864 | |
| 263.6616 | |
| 261.9002 | |
| 258.5244 | |
| 256.7228 | |
| 253.3177 | |
| 253.5924 | |
| 248.0238 | |
| 250.8396 | |
| 249.4759 | |
| 248.9664 | |
| 247.5304 | |
| 244.4798 | |
| 246.3780 | |
| 247.9337 | |
| 246.2254 | |
| 248.4787 | |
| 245.6208 | |
| 246.4082 | |
| 242.7049 | |
| 241.6813 | |
| 241.5792 | |
| 234.6128 | |
| 231.6264 | |
| 230.2207 | |
| 229.9102 | |
| 227.6737 | |
| 227.8166 | |
| 227.9839 | |
| 224.0197 | |
| 218.3909 | |
| 216.7017 | |
| 214.1655 | |
| 215.8506 | |
| 213.2649 | |
| 214.6568 | |
| 211.6484 | |
| 209.6977 | |
| 215.5621 | |
| 208.0672 | |
| 213.3861 | |
| 218.3566 | |
| 211.1548 | |
| 204.2723 | |
| 202.3348 | |
| 204.1649 | |
| 205.4225 | |
| 203.5636 | |
| 201.9856 | |
| 201.0201 | |
| 201.0192 | |
| 199.5536 | |
| 199.4321 | |
| 205.7629 | |
| 205.0747 | |
| 204.9676 | |
| 204.5740 | |
| 205.1698 | |
| 203.3679 | |
| 204.2210 | |
| 201.6525 | |
| 203.1982 | |
| 199.6942 | |
| 198.2976 | |
| 196.9746 | |
| 196.4059 | |
| 198.4478 | |
| 197.5390 | |
| 198.8839 | |
| 198.4249 | |
| 196.2659 | |
| 195.7177 | |
| 198.9241 | |
| 199.3391 | |
| 201.4888 | |
| 202.4112 | |
| 201.9466 | |
| 205.0782 | |
| 204.8666 | |
| 202.3390 | |
| 204.5256 | |
| 201.5187 | |
| 201.6200 | |
| 204.9916 | |
| 209.0588 | |
| 208.0646 | |
| 209.4656 | |
| 210.5608 | |
| 211.3021 | |
| 208.6304 | |
| 208.9356 | |
| 209.3206 | |
| 207.7664 | |
| 205.0251 | |
| 205.9894 | |
| 206.0317 | |
| 205.4591 | |
| 206.0188 | |
| 207.3919 | |
| 207.2883 | |
| 207.0342 | |
| 207.4712 | |
| 206.1101 | |
| 206.2139 | |
| 206.3795 | |
| 203.9780 | |
| 205.9481 | |
| 203.8424 | |
| 203.6299 | |
| 204.9558 | |
| 199.2660 | |
| 202.9726 | |
| 202.5784 | |
| 204.2530 | |
| 205.5384 | |
| 202.0954 | |
| 206.8097 | |
| 212.1059 | |
| 207.2399 | |
| 200.9397 | |
| 205.7168 | |
| 203.4559 | |
| 197.9102 | |
| 192.9306 | |
| 194.2764 | |
| 200.2773 | |
| 198.4379 | |
| 200.2668 | |
| 202.7501 | |
| 200.9972 | |
| 201.6003 | |
| 199.5812 | |
| 203.0195 | |
| 203.8606 | |
| 203.0010 | |
| 204.4305 | |
| 209.2652 | |
| 206.5329 | |
| 208.8860 | |
| 212.1993 | |
| 218.6310 | |
| 220.2753 | |
| 221.4841 | |
| 224.7378 | |
| 222.5579 | |
| 222.2318 | |
| 220.2010 | |
| 223.7464 | |
| 220.2342 | |
| 220.1541 | |
| 213.7441 | |
| 210.3545 | |
| 207.6625 | |
| 204.7381 | |
| 204.1371 | |
| 203.9196 | |
| 204.1353 | |
| 206.0241 | |
| 210.1438 | |
| 211.1246 | |
| 211.4134 | |
| 207.6123 | |
| 211.5745 | |
| 211.1131 | |
| 211.0456 | |
| 211.5492 | |
| 215.4829 | |
| 215.1921 | |
| 215.2654 | |
| 214.9893 | |
| 213.1971 | |
| 211.4647 | |
| 211.2088 | |
| 211.9146 | |
| 209.4750 | |
| 208.0182 | |
| 203.0779 | |
| 202.0607 | |
| 201.7153 | |
| 198.0091 | |
| 197.2822 | |
| 199.3778 | |
| 198.1814 | |
| 197.0876 | |
| 200.6013 | |
| 198.4452 | |
| 207.6440 | |
| 207.2434 | |
| 209.6185 | |
| 206.6979 | |
| 206.9825 | |
| 210.9679 | |
| 216.8288 | |
| 215.1974 | |
| 213.2038 | |
| 216.7208 | |
| 215.8583 | |
| 218.4634 | |
| 218.9130 | |
| 220.7475 | |
| 219.5507 | |
| 222.0065 | |
| 220.5321 | |
| 218.4631 | |
| 221.6986 | |
| 221.7544 | |
| 222.4073 | |
| 227.6860 | |
| 231.4973 | |
| 230.2450 | |
| 238.8346 | |
| 218.6095 | |
| 221.9604 | |
| 220.7915 | |
| 219.7238 | |
| 221.2352 | |
| 222.7131 | |
| 222.7833 | |
| 222.9846 | |
| 221.6484 | |
| 222.1550 | |
| 222.0390 | |
| 221.6073 | |
| 223.2552 | |
| 221.9874 | |
| 221.3282 | |
| 221.4861 | |
| 212.7751 | |
| 213.6026 | |
| 210.0208 | |
| 207.3535 | |
| 202.2216 | |
| 195.6379 | |
| 190.8605 | |
| 185.7479 | |
| 181.2505 | |
| 184.1990 | |
| 172.6242 | |
| 170.9905 | |
| 168.7580 | |
| 171.6968 | |
| 170.1861 | |
| 169.2247 | |
| 168.0948 | |
| 166.8561 | |
| 160.2685 | |
| 161.1146 | |
| 157.4298 | |
| 158.5165 | |
| 155.2223 | |
| 153.4876 | |
| 148.2336 | |
| 143.7822 | |
| 148.7304 | |
| 148.9699 | |
| 154.1051 | |
| 154.7671 | |
| 159.1164 | |
| 162.9010 | |
| 167.9607 | |
| 156.4132 | |
| 140.8323 | |
| 141.0225 |