Lịch sử của giá hàng ngày GRD /MZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Drachma Hy Lạp = 268.4927 Đồng Metical Mozambique
tối thiểu trên
1 Drachma Hy Lạp = 139.6132 Đồng Metical Mozambique
Date | GRD/MZM |
---|---|
200.9335 | |
200.5952 | |
199.4829 | |
199.6455 | |
201.3406 | |
201.4591 | |
201.5798 | |
201.7007 | |
201.7162 | |
201.3643 | |
201.4665 | |
200.4531 | |
200.4784 | |
200.0528 | |
201.3095 | |
201.7074 | |
201.9589 | |
202.0540 | |
202.5529 | |
202.5679 | |
201.4494 | |
199.8433 | |
201.1111 | |
202.5212 | |
202.4211 | |
199.9595 | |
200.4707 | |
199.3849 | |
199.0858 | |
198.3290 | |
198.5191 | |
198.1101 | |
199.3054 | |
199.3840 | |
200.0235 | |
201.0685 | |
200.9796 | |
202.0693 | |
202.1024 | |
202.4065 | |
202.4367 | |
203.4938 | |
204.4919 | |
202.0220 | |
201.4682 | |
201.7817 | |
201.7080 | |
199.1844 | |
199.6810 | |
200.2803 | |
200.8296 | |
203.1621 | |
204.7648 | |
203.7799 | |
204.0698 | |
203.7808 | |
198.6536 | |
197.5580 | |
195.9278 | |
196.8728 | |
198.2621 | |
199.9093 | |
202.3419 | |
201.7960 | |
200.6500 | |
198.4936 | |
197.6135 | |
196.9978 | |
196.5949 | |
195.9469 | |
196.4540 | |
194.2709 | |
190.5591 | |
191.3981 | |
185.1836 | |
183.8782 | |
182.5315 | |
180.7140 | |
181.8063 | |
181.1768 | |
178.9077 | |
185.6869 | |
188.4440 | |
185.3268 | |
185.2602 | |
185.6895 | |
188.8117 | |
189.0788 | |
189.7153 | |
189.6822 | |
187.9172 | |
187.8107 | |
193.3318 | |
196.5864 | |
194.4948 | |
193.6886 | |
199.3338 | |
199.3464 | |
198.0989 | |
193.3159 | |
196.3577 | |
195.2449 | |
199.1780 | |
203.8222 | |
203.3065 | |
201.4682 | |
208.5233 | |
210.1350 | |
210.0420 | |
211.6440 | |
206.3366 | |
209.5489 | |
213.0330 | |
209.9542 | |
210.5130 | |
209.8621 | |
209.7538 | |
209.1049 | |
209.6734 | |
209.4773 | |
209.5721 | |
211.5278 | |
214.7616 | |
214.6644 | |
214.9265 | |
215.2886 | |
214.6480 | |
215.7318 | |
216.9781 | |
216.2735 | |
218.3686 | |
218.9335 | |
218.5467 | |
216.8549 | |
217.9222 | |
217.5616 | |
220.0698 | |
217.2701 | |
217.3943 | |
218.7390 | |
219.4894 | |
218.4417 | |
217.9437 | |
219.4782 | |
218.0631 | |
216.4197 | |
212.1702 | |
207.7981 | |
206.4986 | |
201.5792 | |
197.4362 | |
193.8988 | |
203.8665 | |
227.6150 | |
240.8461 | |
249.6828 | |
256.8787 | |
262.0649 | |
264.7020 | |
264.4769 | |
262.9858 | |
264.7260 | |
265.3106 | |
264.4247 | |
264.7959 | |
267.6270 | |
264.5775 | |
264.5864 | |
263.6616 | |
261.9002 | |
258.5244 | |
256.7228 | |
253.3177 | |
253.5924 | |
248.0238 | |
250.8396 | |
249.4759 | |
248.9664 | |
247.5304 | |
244.4798 | |
246.3780 | |
247.9337 | |
246.2254 | |
248.4787 | |
245.6208 | |
246.4082 | |
242.7049 | |
241.6813 | |
241.5792 | |
234.6128 | |
231.6264 | |
230.2207 | |
229.9102 | |
227.6737 | |
227.8166 | |
227.9839 | |
224.0197 | |
218.3909 | |
216.7017 | |
214.1655 | |
215.8506 | |
213.2649 | |
214.6568 | |
211.6484 | |
209.6977 | |
215.5621 | |
208.0672 | |
213.3861 | |
218.3566 | |
211.1548 | |
204.2723 | |
202.3348 | |
204.1649 | |
205.4225 | |
203.5636 | |
201.9856 | |
201.0201 | |
201.0192 | |
199.5536 | |
199.4321 | |
205.7629 | |
205.0747 | |
204.9676 | |
204.5740 | |
205.1698 | |
203.3679 | |
204.2210 | |
201.6525 | |
203.1982 | |
199.6942 | |
198.2976 | |
196.9746 | |
196.4059 | |
198.4478 | |
197.5390 | |
198.8839 | |
198.4249 | |
196.2659 | |
195.7177 | |
198.9241 | |
199.3391 | |
201.4888 | |
202.4112 | |
201.9466 | |
205.0782 | |
204.8666 | |
202.3390 | |
204.5256 | |
201.5187 | |
201.6200 | |
204.9916 | |
209.0588 | |
208.0646 | |
209.4656 | |
210.5608 | |
211.3021 | |
208.6304 | |
208.9356 | |
209.3206 | |
207.7664 | |
205.0251 | |
205.9894 | |
206.0317 | |
205.4591 | |
206.0188 | |
207.3919 | |
207.2883 | |
207.0342 | |
207.4712 | |
206.1101 | |
206.2139 | |
206.3795 | |
203.9780 | |
205.9481 | |
203.8424 | |
203.6299 | |
204.9558 | |
199.2660 | |
202.9726 | |
202.5784 | |
204.2530 | |
205.5384 | |
202.0954 | |
206.8097 | |
212.1059 | |
207.2399 | |
200.9397 | |
205.7168 | |
203.4559 | |
197.9102 | |
192.9306 | |
194.2764 | |
200.2773 | |
198.4379 | |
200.2668 | |
202.7501 | |
200.9972 | |
201.6003 | |
199.5812 | |
203.0195 | |
203.8606 | |
203.0010 | |
204.4305 | |
209.2652 | |
206.5329 | |
208.8860 | |
212.1993 | |
218.6310 | |
220.2753 | |
221.4841 | |
224.7378 | |
222.5579 | |
222.2318 | |
220.2010 | |
223.7464 | |
220.2342 | |
220.1541 | |
213.7441 | |
210.3545 | |
207.6625 | |
204.7381 | |
204.1371 | |
203.9196 | |
204.1353 | |
206.0241 | |
210.1438 | |
211.1246 | |
211.4134 | |
207.6123 | |
211.5745 | |
211.1131 | |
211.0456 | |
211.5492 | |
215.4829 | |
215.1921 | |
215.2654 | |
214.9893 | |
213.1971 | |
211.4647 | |
211.2088 | |
211.9146 | |
209.4750 | |
208.0182 | |
203.0779 | |
202.0607 | |
201.7153 | |
198.0091 | |
197.2822 | |
199.3778 | |
198.1814 | |
197.0876 | |
200.6013 | |
198.4452 | |
207.6440 | |
207.2434 | |
209.6185 | |
206.6979 | |
206.9825 | |
210.9679 | |
216.8288 | |
215.1974 | |
213.2038 | |
216.7208 | |
215.8583 | |
218.4634 | |
218.9130 | |
220.7475 | |
219.5507 | |
222.0065 | |
220.5321 | |
218.4631 | |
221.6986 | |
221.7544 | |
222.4073 | |
227.6860 | |
231.4973 | |
230.2450 | |
238.8346 | |
218.6095 | |
221.9604 | |
220.7915 | |
219.7238 | |
221.2352 | |
222.7131 | |
222.7833 | |
222.9846 | |
221.6484 | |
222.1550 | |
222.0390 | |
221.6073 | |
223.2552 | |
221.9874 | |
221.3282 | |
221.4861 | |
212.7751 | |
213.6026 | |
210.0208 | |
207.3535 | |
202.2216 | |
195.6379 | |
190.8605 | |
185.7479 | |
181.2505 | |
184.1990 | |
172.6242 | |
170.9905 | |
168.7580 | |
171.6968 | |
170.1861 | |
169.2247 | |
168.0948 | |
166.8561 | |
160.2685 | |
161.1146 | |
157.4298 | |
158.5165 | |
155.2223 | |
153.4876 | |
148.2336 | |
143.7822 | |
148.7304 | |
148.9699 | |
154.1051 | |
154.7671 | |
159.1164 | |
162.9010 | |
167.9607 | |
156.4132 | |
140.8323 | |
141.0225 |