História das diárias GYD /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar guianense = 183.1956 Florim do Suriname
o mínimo em
1 Dólar guianense = 15.8112 Florim do Suriname
história preço de SRG / GYD
Date | GYD/SRG |
| 181.4966 |
| 181.3408 |
| 182.2903 |
| 180.2276 |
| 181.8713 |
| 180.3581 |
| 179.3704 |
| 178.6895 |
| 179.5654 |
| 180.0892 |
| 180.2501 |
| 180.4513 |
| 180.3856 |
| 180.1003 |
| 179.6987 |
| 178.9485 |
| 179.0069 |
| 177.2912 |
| 177.9100 |
| 178.8192 |
| 179.6868 |
| 179.6996 |
| 178.9718 |
| 179.2387 |
| 179.4857 |
| 181.2711 |
| 182.2882 |
| 180.8454 |
| 182.1381 |
| 181.8690 |
| 183.1956 |
| 182.5474 |
| 180.8101 |
| 180.5635 |
| 180.4074 |
| 179.9534 |
| 179.9075 |
| 179.5546 |
| 178.2927 |
| 178.3722 |
| 178.3262 |
| 176.4731 |
| 177.9419 |
| 177.2494 |
| 177.4377 |
| 177.1021 |
| 177.4650 |
| 178.0563 |
| 178.3754 |
| 177.0303 |
| 176.1577 |
| 175.5916 |
| 175.9425 |
| 174.0876 |
| 177.1068 |
| 157.7310 |
| 157.2955 |
| 157.6320 |
| 157.2714 |
| 152.1819 |
| 154.3480 |
| 153.8279 |
| 154.4915 |
| 154.0392 |
| 151.3356 |
| 151.4707 |
| 151.3263 |
| 150.2105 |
| 152.0118 |
| 152.9352 |
| 149.8892 |
| 144.9676 |
| 142.5823 |
| 141.5414 |
| 138.6425 |
| 138.5009 |
| 134.6085 |
| 134.9264 |
| 135.4964 |
| 131.5923 |
| 132.1402 |
| 127.1045 |
| 122.6988 |
| 116.9489 |
| 116.5745 |
| 114.4108 |
| 112.1943 |
| 114.9245 |
| 112.8086 |
| 107.3024 |
| 106.8482 |
| 106.1514 |
| 104.9723 |
| 103.4787 |
| 104.0172 |
| 102.9911 |
| 99.2725 |
| 99.5088 |
| 99.3262 |
| 98.9138 |
| 99.2786 |
| 98.6887 |
| 98.3498 |
| 97.9722 |
| 98.6517 |
| 97.4094 |
| 98.5837 |
| 96.4639 |
| 97.9585 |
| 98.1389 |
| 100.0730 |
| 101.2220 |
| 100.4700 |
| 99.6906 |
| 89.5295 |
| 102.4521 |
| 102.4036 |
| 102.5165 |
| 102.2016 |
| 102.6450 |
| 102.9630 |
| 102.0757 |
| 102.1655 |
| 101.9784 |
| 101.9860 |
| 101.9802 |
| 102.6108 |
| 102.2335 |
| 101.9500 |
| 101.9326 |
| 101.4086 |
| 101.8517 |
| 102.3871 |
| 101.9254 |
| 102.1245 |
| 102.1991 |
| 101.5739 |
| 100.4186 |
| 99.8072 |
| 99.9218 |
| 99.6403 |
| 99.0125 |
| 100.0240 |
| 66.9711 |
| 66.7694 |
| 67.0316 |
| 66.9170 |
| 67.1366 |
| 66.9325 |
| 67.0235 |
| 66.8150 |
| 66.7949 |
| 66.7687 |
| 67.1383 |
| 67.0504 |
| 67.1353 |
| 66.9922 |
| 66.8963 |
| 66.9315 |
| 66.8719 |
| 67.1202 |
| 67.1781 |
| 67.2437 |
| 66.9957 |
| 67.3344 |
| 66.7632 |
| 66.7698 |
| 67.0695 |
| 67.0761 |
| 67.1327 |
| 67.3328 |
| 66.9186 |
| 67.2992 |
| 67.0754 |
| 67.0933 |
| 67.1533 |
| 66.9235 |
| 66.9066 |
| 35.4258 |
| 35.2966 |
| 35.2519 |
| 35.3483 |
| 35.5152 |
| 35.3985 |
| 35.2966 |
| 35.4372 |
| 35.3412 |
| 35.4301 |
| 35.3492 |
| 35.1742 |
| 35.2324 |
| 35.4561 |
| 35.2485 |
| 35.0746 |
| 35.2811 |
| 35.2210 |
| 35.4482 |
| 35.1019 |
| 35.3415 |
| 35.4124 |
| 35.5055 |
| 35.6396 |
| 35.6981 |
| 35.3950 |
| 35.4295 |
| 35.9242 |
| 35.3433 |
| 35.5496 |
| 35.4567 |
| 35.3930 |
| 35.5096 |
| 35.6842 |
| 35.4000 |
| 35.5568 |
| 35.3864 |
| 35.4570 |
| 35.4736 |
| 35.3077 |
| 35.5070 |
| 35.5656 |
| 35.4949 |
| 35.1673 |
| 35.5478 |
| 35.4033 |
| 35.5301 |
| 35.5640 |
| 35.3637 |
| 35.6272 |
| 35.5742 |
| 35.6427 |
| 35.3451 |
| 35.5316 |
| 35.6187 |
| 35.3546 |
| 35.7504 |
| 35.5482 |
| 35.6709 |
| 35.5418 |
| 35.3520 |
| 35.5407 |
| 35.3923 |
| 35.5391 |
| 35.5244 |
| 35.5087 |
| 35.5979 |
| 35.5874 |
| 35.3304 |
| 35.2959 |
| 35.3402 |
| 35.2578 |
| 35.6634 |
| 35.4529 |
| 35.3805 |
| 35.4559 |
| 35.4468 |
| 35.3481 |
| 35.6166 |
| 35.7110 |
| 35.4333 |
| 35.5090 |
| 35.5560 |
| 35.4254 |
| 35.4354 |
| 35.5244 |
| 35.5414 |
| 35.5316 |
| 35.5786 |
| 35.4491 |
| 35.3560 |
| 35.3037 |
| 35.5530 |
| 35.4651 |
| 35.7310 |
| 35.4036 |
| 35.6148 |
| 35.4241 |
| 35.5733 |
| 35.3789 |
| 35.4942 |
| 35.6534 |
| 35.4865 |
| 35.7185 |
| 35.6132 |
| 35.6490 |
| 35.5510 |
| 35.4951 |
| 35.5622 |
| 35.4175 |
| 35.2820 |
| 35.5497 |
| 35.3625 |
| 35.4655 |
| 35.5400 |
| 35.4113 |
| 35.6050 |
| 35.5730 |
| 35.6326 |
| 35.5382 |
| 35.7618 |
| 35.5455 |
| 35.6527 |
| 35.3760 |
| 35.7747 |
| 35.3740 |
| 35.5281 |
| 35.9308 |
| 35.7975 |
| 35.9889 |
| 35.9101 |
| 35.7962 |
| 35.7868 |
| 35.6876 |
| 35.8816 |
| 36.0098 |
| 35.7343 |
| 35.9844 |
| 35.6964 |
| 35.5224 |
| 35.2823 |
| 35.8260 |
| 35.5304 |
| 35.8695 |
| 35.7929 |
| 35.8547 |
| 35.6807 |
| 35.5550 |
| 35.6762 |
| 35.8209 |
| 35.8678 |
| 35.9501 |
| 35.7970 |
| 35.8717 |
| 35.8414 |
| 35.7346 |
| 35.4955 |
| 35.8191 |
| 35.7423 |
| 35.6118 |
| 36.0614 |
| 35.8596 |
| 35.8299 |
| 36.0831 |
| 35.8594 |
| 36.0267 |
| 36.0570 |
| 36.1768 |
| 36.3601 |
| 36.3039 |
| 36.1929 |
| 36.4019 |
| 36.2011 |
| 36.1029 |
| 36.5438 |
| 36.7938 |
| 36.3712 |
| 36.4847 |
| 36.5974 |
| 36.4784 |
| 36.4099 |
| 36.3845 |
| 36.4899 |
| 36.4097 |
| 36.5340 |
| 36.9103 |
| 36.6299 |
| 36.3069 |
| 36.1578 |
| 35.7717 |
| 36.6185 |
| 35.9394 |
| 36.7317 |
| 35.4808 |
| 35.8929 |
| 36.5076 |
| 35.2881 |
| 35.1856 |
| 35.5423 |
| 35.5966 |
| 34.8737 |
| 34.9083 |
| 35.0718 |
| 35.0387 |
| 34.7685 |
| 34.5404 |
| 34.6973 |
| 34.3982 |
| 34.3028 |
| 34.5516 |
| 34.3625 |
| 34.2892 |
| 34.2754 |
| 34.6198 |
| 34.3757 |
| 34.5272 |
| 34.4182 |
| 34.5423 |
| 34.1750 |
| 33.8861 |
| 30.3121 |
| 29.8595 |
| 29.3512 |
| 29.5453 |
| 28.7540 |
| 26.8076 |
| 26.8824 |
| 27.0582 |
| 26.8453 |
| 25.5745 |
| 21.8934 |
| 19.3049 |
| 19.1236 |
| 19.2274 |
| 19.2599 |
| 19.3568 |
| 19.2934 |
| 19.2632 |
| 19.2328 |
| 19.3200 |
| 19.3655 |
| 19.2918 |
| 19.3215 |
| 19.3699 |
| 19.0877 |
| 19.0666 |
| 19.1011 |
| 18.7997 |
| 19.2327 |
| 15.9495 |
| 15.8227 |