Histórico Dólar guianense / Florim do Suriname

História das diárias GYD /SRG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar guianense = 183.1956 Florim do Suriname

o mínimo em

1 Dólar guianense = 15.8112 Florim do Suriname

história preço de SRG / GYD

Date GYD/SRG
181.4966
181.3408
182.2903
180.2276
181.8713
180.3581
179.3704
178.6895
179.5654
180.0892
180.2501
180.4513
180.3856
180.1003
179.6987
178.9485
179.0069
177.2912
177.9100
178.8192
179.6868
179.6996
178.9718
179.2387
179.4857
181.2711
182.2882
180.8454
182.1381
181.8690
183.1956
182.5474
180.8101
180.5635
180.4074
179.9534
179.9075
179.5546
178.2927
178.3722
178.3262
176.4731
177.9419
177.2494
177.4377
177.1021
177.4650
178.0563
178.3754
177.0303
176.1577
175.5916
175.9425
174.0876
177.1068
157.7310
157.2955
157.6320
157.2714
152.1819
154.3480
153.8279
154.4915
154.0392
151.3356
151.4707
151.3263
150.2105
152.0118
152.9352
149.8892
144.9676
142.5823
141.5414
138.6425
138.5009
134.6085
134.9264
135.4964
131.5923
132.1402
127.1045
122.6988
116.9489
116.5745
114.4108
112.1943
114.9245
112.8086
107.3024
106.8482
106.1514
104.9723
103.4787
104.0172
102.9911
99.2725
99.5088
99.3262
98.9138
99.2786
98.6887
98.3498
97.9722
98.6517
97.4094
98.5837
96.4639
97.9585
98.1389
100.0730
101.2220
100.4700
99.6906
89.5295
102.4521
102.4036
102.5165
102.2016
102.6450
102.9630
102.0757
102.1655
101.9784
101.9860
101.9802
102.6108
102.2335
101.9500
101.9326
101.4086
101.8517
102.3871
101.9254
102.1245
102.1991
101.5739
100.4186
99.8072
99.9218
99.6403
99.0125
100.0240
66.9711
66.7694
67.0316
66.9170
67.1366
66.9325
67.0235
66.8150
66.7949
66.7687
67.1383
67.0504
67.1353
66.9922
66.8963
66.9315
66.8719
67.1202
67.1781
67.2437
66.9957
67.3344
66.7632
66.7698
67.0695
67.0761
67.1327
67.3328
66.9186
67.2992
67.0754
67.0933
67.1533
66.9235
66.9066
35.4258
35.2966
35.2519
35.3483
35.5152
35.3985
35.2966
35.4372
35.3412
35.4301
35.3492
35.1742
35.2324
35.4561
35.2485
35.0746
35.2811
35.2210
35.4482
35.1019
35.3415
35.4124
35.5055
35.6396
35.6981
35.3950
35.4295
35.9242
35.3433
35.5496
35.4567
35.3930
35.5096
35.6842
35.4000
35.5568
35.3864
35.4570
35.4736
35.3077
35.5070
35.5656
35.4949
35.1673
35.5478
35.4033
35.5301
35.5640
35.3637
35.6272
35.5742
35.6427
35.3451
35.5316
35.6187
35.3546
35.7504
35.5482
35.6709
35.5418
35.3520
35.5407
35.3923
35.5391
35.5244
35.5087
35.5979
35.5874
35.3304
35.2959
35.3402
35.2578
35.6634
35.4529
35.3805
35.4559
35.4468
35.3481
35.6166
35.7110
35.4333
35.5090
35.5560
35.4254
35.4354
35.5244
35.5414
35.5316
35.5786
35.4491
35.3560
35.3037
35.5530
35.4651
35.7310
35.4036
35.6148
35.4241
35.5733
35.3789
35.4942
35.6534
35.4865
35.7185
35.6132
35.6490
35.5510
35.4951
35.5622
35.4175
35.2820
35.5497
35.3625
35.4655
35.5400
35.4113
35.6050
35.5730
35.6326
35.5382
35.7618
35.5455
35.6527
35.3760
35.7747
35.3740
35.5281
35.9308
35.7975
35.9889
35.9101
35.7962
35.7868
35.6876
35.8816
36.0098
35.7343
35.9844
35.6964
35.5224
35.2823
35.8260
35.5304
35.8695
35.7929
35.8547
35.6807
35.5550
35.6762
35.8209
35.8678
35.9501
35.7970
35.8717
35.8414
35.7346
35.4955
35.8191
35.7423
35.6118
36.0614
35.8596
35.8299
36.0831
35.8594
36.0267
36.0570
36.1768
36.3601
36.3039
36.1929
36.4019
36.2011
36.1029
36.5438
36.7938
36.3712
36.4847
36.5974
36.4784
36.4099
36.3845
36.4899
36.4097
36.5340
36.9103
36.6299
36.3069
36.1578
35.7717
36.6185
35.9394
36.7317
35.4808
35.8929
36.5076
35.2881
35.1856
35.5423
35.5966
34.8737
34.9083
35.0718
35.0387
34.7685
34.5404
34.6973
34.3982
34.3028
34.5516
34.3625
34.2892
34.2754
34.6198
34.3757
34.5272
34.4182
34.5423
34.1750
33.8861
30.3121
29.8595
29.3512
29.5453
28.7540
26.8076
26.8824
27.0582
26.8453
25.5745
21.8934
19.3049
19.1236
19.2274
19.2599
19.3568
19.2934
19.2632
19.2328
19.3200
19.3655
19.2918
19.3215
19.3699
19.0877
19.0666
19.1011
18.7997
19.2327
15.9495
15.8227