História das diárias GYD /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar guianense = 185.2017 Florim do Suriname
o mínimo em
1 Dólar guianense = 15.8112 Florim do Suriname
história preço de SRG / GYD
| Date | GYD/SRG |
| | 176.0220 |
| | 176.4460 |
| | 175.7064 |
| | 176.4104 |
| | 176.3903 |
| | 175.0690 |
| | 175.7743 |
| | 174.7374 |
| | 174.3648 |
| | 174.8896 |
| | 173.6552 |
| | 174.4573 |
| | 174.2300 |
| | 173.7727 |
| | 173.5679 |
| | 176.0950 |
| | 176.0767 |
| | 175.6320 |
| | 175.6034 |
| | 174.6362 |
| | 174.3250 |
| | 174.3362 |
| | 173.6182 |
| | 173.5133 |
| | 173.4330 |
| | 172.7934 |
| | 175.0304 |
| | 175.1922 |
| | 174.1702 |
| | 174.3296 |
| | 174.6564 |
| | 174.7696 |
| | 175.5799 |
| | 176.2036 |
| | 176.6101 |
| | 175.8653 |
| | 176.1366 |
| | 176.2586 |
| | 174.9647 |
| | 175.2440 |
| | 175.6923 |
| | 174.7082 |
| | 174.3822 |
| | 173.9132 |
| | 174.2494 |
| | 173.8535 |
| | 174.0215 |
| | 175.9226 |
| | 174.8460 |
| | 175.0752 |
| | 175.3507 |
| | 175.2538 |
| | 174.1556 |
| | 175.0740 |
| | 174.1080 |
| | 173.0347 |
| | 174.2021 |
| | 175.2760 |
| | 174.8941 |
| | 175.3183 |
| | 174.3987 |
| | 177.1040 |
| | 178.6810 |
| | 176.7515 |
| | 175.7043 |
| | 173.7282 |
| | 176.6043 |
| | 179.5271 |
| | 179.9250 |
| | 180.1362 |
| | 179.0213 |
| | 179.6488 |
| | 182.2528 |
| | 182.2248 |
| | 182.3156 |
| | 183.3143 |
| | 183.3754 |
| | 184.0409 |
| | 182.0324 |
| | 183.7965 |
| | 182.4566 |
| | 183.2262 |
| | 182.9502 |
| | 182.2288 |
| | 181.5935 |
| | 182.0453 |
| | 183.1307 |
| | 182.2751 |
| | 180.8343 |
| | 179.3569 |
| | 179.9925 |
| | 180.1303 |
| | 179.1217 |
| | 178.7758 |
| | 177.3409 |
| | 177.2781 |
| | 176.7599 |
| | 177.8934 |
| | 177.8609 |
| | 177.0679 |
| | 177.4866 |
| | 179.0705 |
| | 178.9596 |
| | 181.0061 |
| | 179.8121 |
| | 179.7384 |
| | 180.7864 |
| | 182.4099 |
| | 182.4927 |
| | 182.4333 |
| | 181.9940 |
| | 179.5776 |
| | 180.2298 |
| | 180.2478 |
| | 181.0588 |
| | 180.8841 |
| | 181.5495 |
| | 181.3408 |
| | 182.2903 |
| | 180.2276 |
| | 181.8713 |
| | 180.3581 |
| | 179.3704 |
| | 178.6895 |
| | 179.5654 |
| | 180.0892 |
| | 180.2501 |
| | 180.4513 |
| | 180.3856 |
| | 180.1003 |
| | 179.6987 |
| | 178.9485 |
| | 179.0069 |
| | 177.2912 |
| | 177.9100 |
| | 178.8192 |
| | 179.6868 |
| | 179.6996 |
| | 178.9718 |
| | 179.2387 |
| | 179.4857 |
| | 181.2711 |
| | 182.2882 |
| | 180.8454 |
| | 182.1381 |
| | 181.8690 |
| | 183.1956 |
| | 182.5474 |
| | 180.8101 |
| | 180.5635 |
| | 180.4074 |
| | 179.9534 |
| | 179.9075 |
| | 179.5546 |
| | 178.2927 |
| | 178.3722 |
| | 178.3262 |
| | 176.4731 |
| | 177.9419 |
| | 177.2494 |
| | 177.4377 |
| | 177.1021 |
| | 177.4650 |
| | 178.0563 |
| | 178.3754 |
| | 177.0303 |
| | 176.1577 |
| | 175.5916 |
| | 175.9425 |
| | 174.0876 |
| | 177.1068 |
| | 157.7310 |
| | 157.2955 |
| | 157.6320 |
| | 157.2714 |
| | 152.1819 |
| | 154.3480 |
| | 153.8279 |
| | 154.4915 |
| | 154.0392 |
| | 151.3356 |
| | 151.4707 |
| | 151.3263 |
| | 150.2105 |
| | 152.0118 |
| | 152.9352 |
| | 149.8892 |
| | 144.9676 |
| | 142.5823 |
| | 141.5414 |
| | 138.6425 |
| | 138.5009 |
| | 134.6085 |
| | 134.9264 |
| | 135.4964 |
| | 131.5923 |
| | 132.1402 |
| | 127.1045 |
| | 122.6988 |
| | 116.9489 |
| | 116.5745 |
| | 114.4108 |
| | 112.1943 |
| | 114.9245 |
| | 112.8086 |
| | 107.3024 |
| | 106.8482 |
| | 106.1514 |
| | 104.9723 |
| | 103.4787 |
| | 104.0172 |
| | 102.9911 |
| | 99.2725 |
| | 99.5088 |
| | 99.3262 |
| | 98.9138 |
| | 99.2786 |
| | 98.6887 |
| | 98.3498 |
| | 97.9722 |
| | 98.6517 |
| | 97.4094 |
| | 98.5837 |
| | 96.4639 |
| | 97.9585 |
| | 98.1389 |
| | 100.0730 |
| | 101.2220 |
| | 100.4700 |
| | 99.6906 |
| | 89.5295 |
| | 102.4521 |
| | 102.4036 |
| | 102.5165 |
| | 102.2016 |
| | 102.6450 |
| | 102.9630 |
| | 102.0757 |
| | 102.1655 |
| | 101.9784 |
| | 101.9860 |
| | 101.9802 |
| | 102.6108 |
| | 102.2335 |
| | 101.9500 |
| | 101.9326 |
| | 101.4086 |
| | 101.8517 |
| | 102.3871 |
| | 101.9254 |
| | 102.1245 |
| | 102.1991 |
| | 101.5739 |
| | 100.4186 |
| | 99.8072 |
| | 99.9218 |
| | 99.6403 |
| | 99.0125 |
| | 100.0240 |
| | 66.9711 |
| | 66.7694 |
| | 67.0316 |
| | 66.9170 |
| | 67.1366 |
| | 66.9325 |
| | 67.0235 |
| | 66.8150 |
| | 66.7949 |
| | 66.7687 |
| | 67.1383 |
| | 67.0504 |
| | 67.1353 |
| | 66.9922 |
| | 66.8963 |
| | 66.9315 |
| | 66.8719 |
| | 67.1202 |
| | 67.1781 |
| | 67.2437 |
| | 66.9957 |
| | 67.3344 |
| | 66.7632 |
| | 66.7698 |
| | 67.0695 |
| | 67.0761 |
| | 67.1327 |
| | 67.3328 |
| | 66.9186 |
| | 67.2992 |
| | 67.0754 |
| | 67.0933 |
| | 67.1533 |
| | 66.9235 |
| | 66.9066 |
| | 35.4258 |
| | 35.2966 |
| | 35.2519 |
| | 35.3483 |
| | 35.5152 |
| | 35.3985 |
| | 35.2966 |
| | 35.4372 |
| | 35.3412 |
| | 35.4301 |
| | 35.3492 |
| | 35.1742 |
| | 35.2324 |
| | 35.4561 |
| | 35.2485 |
| | 35.0746 |
| | 35.2811 |
| | 35.2210 |
| | 35.4482 |
| | 35.1019 |
| | 35.3415 |
| | 35.4124 |
| | 35.5055 |
| | 35.6396 |
| | 35.6981 |
| | 35.3950 |
| | 35.4295 |
| | 35.9242 |
| | 35.3433 |
| | 35.5496 |
| | 35.4567 |
| | 35.3930 |
| | 35.5096 |
| | 35.6842 |
| | 35.4000 |
| | 35.5568 |
| | 35.3864 |
| | 35.4570 |
| | 35.4736 |
| | 35.3077 |
| | 35.5070 |
| | 35.5656 |
| | 35.4949 |
| | 35.1673 |
| | 35.5478 |
| | 35.4033 |
| | 35.5301 |
| | 35.5640 |
| | 35.3637 |
| | 35.6272 |
| | 35.5742 |
| | 35.6427 |
| | 35.3451 |
| | 35.5316 |
| | 35.6187 |
| | 35.3546 |
| | 35.7504 |
| | 35.5482 |
| | 35.6709 |
| | 35.5418 |
| | 35.3520 |
| | 35.5407 |
| | 35.3923 |
| | 35.5391 |
| | 35.5244 |
| | 35.5087 |
| | 35.5979 |
| | 35.5874 |
| | 35.3304 |
| | 35.2959 |
| | 35.3402 |
| | 35.2578 |
| | 35.6634 |
| | 35.4529 |
| | 35.3805 |
| | 35.4559 |
| | 35.4468 |
| | 35.3481 |
| | 35.6166 |
| | 35.7110 |
| | 35.4333 |
| | 35.5090 |
| | 35.5560 |
| | 35.4254 |
| | 35.4354 |
| | 35.5244 |
| | 35.5414 |
| | 35.5316 |
| | 35.5786 |
| | 35.4491 |
| | 35.3560 |
| | 35.3037 |
| | 35.5530 |
| | 35.4651 |
| | 35.7310 |
| | 35.4036 |
| | 35.6148 |
| | 35.4241 |
| | 35.5733 |
| | 35.3789 |
| | 35.4942 |
| | 35.6534 |
| | 35.4865 |
| | 35.7185 |
| | 35.6132 |
| | 35.6490 |
| | 35.5510 |
| | 35.4951 |
| | 35.5622 |
| | 35.4175 |
| | 35.2820 |
| | 35.5497 |
| | 35.3625 |
| | 35.4655 |
| | 35.5400 |
| | 35.4113 |
| | 35.6050 |
| | 35.5730 |
| | 35.6326 |
| | 35.5382 |
| | 35.7618 |
| | 35.5455 |
| | 35.6527 |
| | 35.3760 |
| | 35.7747 |
| | 35.3740 |
| | 35.5281 |
| | 35.9308 |
| | 35.7975 |
| | 35.9889 |
| | 35.9101 |
| | 35.7962 |
| | 35.7868 |
| | 35.6876 |
| | 35.8816 |
| | 36.0098 |
| | 35.7343 |
| | 35.9844 |
| | 35.6964 |
| | 35.5224 |
| | 35.2823 |
| | 35.8260 |
| | 35.5304 |
| | 35.8695 |
| | 35.7929 |
| | 35.8547 |
| | 35.6807 |
| | 35.5550 |
| | 35.6762 |
| | 35.8209 |
| | 35.8678 |
| | 35.9501 |
| | 35.7970 |
| | 35.8717 |
| | 35.8414 |
| | 35.7346 |
| | 35.4955 |
| | 35.8191 |
| | 35.7423 |
| | 35.6118 |
| | 36.0614 |
| | 35.8596 |
| | 35.8299 |
| | 36.0831 |
| | 35.8594 |
| | 36.0267 |
| | 36.0570 |
| | 36.1768 |
| | 36.3601 |
| | 36.3039 |
| | 36.1929 |
| | 36.4019 |
| | 36.2011 |
| | 36.1029 |
| | 36.5438 |
| | 36.7938 |
| | 36.3712 |
| | 36.4847 |
| | 36.5974 |
| | 36.4784 |
| | 36.4099 |
| | 36.3845 |
| | 36.4899 |
| | 36.4097 |
| | 36.5340 |
| | 36.9103 |
| | 36.6299 |
| | 36.3069 |
| | 36.1578 |
| | 35.7717 |
| | 36.6185 |
| | 35.9394 |
| | 36.7317 |
| | 35.4808 |
| | 35.8929 |
| | 36.5076 |
| | 35.2881 |
| | 35.1856 |
| | 35.5423 |
| | 35.5966 |
| | 34.8737 |
| | 34.9083 |
| | 35.0718 |
| | 35.0387 |
| | 34.7685 |
| | 34.5404 |
| | 34.6973 |
| | 34.3982 |
| | 34.3028 |
| | 34.5516 |
| | 34.3625 |
| | 34.2892 |
| | 34.2754 |
| | 34.6198 |
| | 34.3757 |
| | 34.5272 |
| | 34.4182 |
| | 34.5423 |
| | 34.1750 |
| | 33.8861 |
| | 30.3121 |
| | 29.8595 |
| | 29.3512 |
| | 29.5453 |
| | 28.7540 |
| | 26.8076 |
| | 26.8824 |
| | 27.0582 |
| | 26.8453 |
| | 25.5745 |
| | 21.8934 |
| | 19.3049 |
| | 19.1236 |
| | 19.2274 |
| | 19.2599 |
| | 19.3568 |
| | 19.2934 |
| | 19.2632 |
| | 19.2328 |
| | 19.3200 |
| | 19.3655 |
| | 19.2918 |
| | 19.3215 |
| | 19.3699 |
| | 19.0877 |
| | 19.0666 |
| | 19.1011 |
| | 18.7997 |
| | 19.2327 |
| | 15.9495 |
| | 15.8227 |