ประวัติ ศาสตร์ ดอลลาร์กายอานา / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 185.2017 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 15.8112 กิลเดอร์ซูรินาเม
| Date | GYD/SRG |
|---|---|
| 176.2151 | |
| 176.0220 | |
| 176.4460 | |
| 175.7064 | |
| 176.4104 | |
| 176.3903 | |
| 175.0690 | |
| 175.7743 | |
| 174.7374 | |
| 174.3648 | |
| 174.8896 | |
| 173.6552 | |
| 174.4573 | |
| 174.2300 | |
| 173.7727 | |
| 173.5679 | |
| 176.0950 | |
| 176.0767 | |
| 175.6320 | |
| 175.6034 | |
| 174.6362 | |
| 174.3250 | |
| 174.3362 | |
| 173.6182 | |
| 173.5133 | |
| 173.4330 | |
| 172.7934 | |
| 175.0304 | |
| 175.1922 | |
| 174.1702 | |
| 174.3296 | |
| 174.6564 | |
| 174.7696 | |
| 175.5799 | |
| 176.2036 | |
| 176.6101 | |
| 175.8653 | |
| 176.1366 | |
| 176.2586 | |
| 174.9647 | |
| 175.2440 | |
| 175.6923 | |
| 174.7082 | |
| 174.3822 | |
| 173.9132 | |
| 174.2494 | |
| 173.8535 | |
| 174.0215 | |
| 175.9226 | |
| 174.8460 | |
| 175.0752 | |
| 175.3507 | |
| 175.2538 | |
| 174.1556 | |
| 175.0740 | |
| 174.1080 | |
| 173.0347 | |
| 174.2021 | |
| 175.2760 | |
| 174.8941 | |
| 175.3183 | |
| 174.3987 | |
| 177.1040 | |
| 178.6810 | |
| 176.7515 | |
| 175.7043 | |
| 173.7282 | |
| 176.6043 | |
| 179.5271 | |
| 179.9250 | |
| 180.1362 | |
| 179.0213 | |
| 179.6488 | |
| 182.2528 | |
| 182.2248 | |
| 182.3156 | |
| 183.3143 | |
| 183.3754 | |
| 184.0409 | |
| 182.0324 | |
| 183.7965 | |
| 182.4566 | |
| 183.2262 | |
| 182.9502 | |
| 182.2288 | |
| 181.5935 | |
| 182.0453 | |
| 183.1307 | |
| 182.2751 | |
| 180.8343 | |
| 179.3569 | |
| 179.9925 | |
| 180.1303 | |
| 179.1217 | |
| 178.7758 | |
| 177.3409 | |
| 177.2781 | |
| 176.7599 | |
| 177.8934 | |
| 177.8609 | |
| 177.0679 | |
| 177.4866 | |
| 179.0705 | |
| 178.9596 | |
| 181.0061 | |
| 179.8121 | |
| 179.7384 | |
| 180.7864 | |
| 182.4099 | |
| 182.4927 | |
| 182.4333 | |
| 181.9940 | |
| 179.5776 | |
| 180.2298 | |
| 180.2478 | |
| 181.0588 | |
| 180.8841 | |
| 181.5495 | |
| 181.3408 | |
| 182.2903 | |
| 180.2276 | |
| 181.8713 | |
| 180.3581 | |
| 179.3704 | |
| 178.6895 | |
| 179.5654 | |
| 180.0892 | |
| 180.2501 | |
| 180.4513 | |
| 180.3856 | |
| 180.1003 | |
| 179.6987 | |
| 178.9485 | |
| 179.0069 | |
| 177.2912 | |
| 177.9100 | |
| 178.8192 | |
| 179.6868 | |
| 179.6996 | |
| 178.9718 | |
| 179.2387 | |
| 179.4857 | |
| 181.2711 | |
| 182.2882 | |
| 180.8454 | |
| 182.1381 | |
| 181.8690 | |
| 183.1956 | |
| 182.5474 | |
| 180.8101 | |
| 180.5635 | |
| 180.4074 | |
| 179.9534 | |
| 179.9075 | |
| 179.5546 | |
| 178.2927 | |
| 178.3722 | |
| 178.3262 | |
| 176.4731 | |
| 177.9419 | |
| 177.2494 | |
| 177.4377 | |
| 177.1021 | |
| 177.4650 | |
| 178.0563 | |
| 178.3754 | |
| 177.0303 | |
| 176.1577 | |
| 175.5916 | |
| 175.9425 | |
| 174.0876 | |
| 177.1068 | |
| 157.7310 | |
| 157.2955 | |
| 157.6320 | |
| 157.2714 | |
| 152.1819 | |
| 154.3480 | |
| 153.8279 | |
| 154.4915 | |
| 154.0392 | |
| 151.3356 | |
| 151.4707 | |
| 151.3263 | |
| 150.2105 | |
| 152.0118 | |
| 152.9352 | |
| 149.8892 | |
| 144.9676 | |
| 142.5823 | |
| 141.5414 | |
| 138.6425 | |
| 138.5009 | |
| 134.6085 | |
| 134.9264 | |
| 135.4964 | |
| 131.5923 | |
| 132.1402 | |
| 127.1045 | |
| 122.6988 | |
| 116.9489 | |
| 116.5745 | |
| 114.4108 | |
| 112.1943 | |
| 114.9245 | |
| 112.8086 | |
| 107.3024 | |
| 106.8482 | |
| 106.1514 | |
| 104.9723 | |
| 103.4787 | |
| 104.0172 | |
| 102.9911 | |
| 99.2725 | |
| 99.5088 | |
| 99.3262 | |
| 98.9138 | |
| 99.2786 | |
| 98.6887 | |
| 98.3498 | |
| 97.9722 | |
| 98.6517 | |
| 97.4094 | |
| 98.5837 | |
| 96.4639 | |
| 97.9585 | |
| 98.1389 | |
| 100.0730 | |
| 101.2220 | |
| 100.4700 | |
| 99.6906 | |
| 89.5295 | |
| 102.4521 | |
| 102.4036 | |
| 102.5165 | |
| 102.2016 | |
| 102.6450 | |
| 102.9630 | |
| 102.0757 | |
| 102.1655 | |
| 101.9784 | |
| 101.9860 | |
| 101.9802 | |
| 102.6108 | |
| 102.2335 | |
| 101.9500 | |
| 101.9326 | |
| 101.4086 | |
| 101.8517 | |
| 102.3871 | |
| 101.9254 | |
| 102.1245 | |
| 102.1991 | |
| 101.5739 | |
| 100.4186 | |
| 99.8072 | |
| 99.9218 | |
| 99.6403 | |
| 99.0125 | |
| 100.0240 | |
| 66.9711 | |
| 66.7694 | |
| 67.0316 | |
| 66.9170 | |
| 67.1366 | |
| 66.9325 | |
| 67.0235 | |
| 66.8150 | |
| 66.7949 | |
| 66.7687 | |
| 67.1383 | |
| 67.0504 | |
| 67.1353 | |
| 66.9922 | |
| 66.8963 | |
| 66.9315 | |
| 66.8719 | |
| 67.1202 | |
| 67.1781 | |
| 67.2437 | |
| 66.9957 | |
| 67.3344 | |
| 66.7632 | |
| 66.7698 | |
| 67.0695 | |
| 67.0761 | |
| 67.1327 | |
| 67.3328 | |
| 66.9186 | |
| 67.2992 | |
| 67.0754 | |
| 67.0933 | |
| 67.1533 | |
| 66.9235 | |
| 66.9066 | |
| 35.4258 | |
| 35.2966 | |
| 35.2519 | |
| 35.3483 | |
| 35.5152 | |
| 35.3985 | |
| 35.2966 | |
| 35.4372 | |
| 35.3412 | |
| 35.4301 | |
| 35.3492 | |
| 35.1742 | |
| 35.2324 | |
| 35.4561 | |
| 35.2485 | |
| 35.0746 | |
| 35.2811 | |
| 35.2210 | |
| 35.4482 | |
| 35.1019 | |
| 35.3415 | |
| 35.4124 | |
| 35.5055 | |
| 35.6396 | |
| 35.6981 | |
| 35.3950 | |
| 35.4295 | |
| 35.9242 | |
| 35.3433 | |
| 35.5496 | |
| 35.4567 | |
| 35.3930 | |
| 35.5096 | |
| 35.6842 | |
| 35.4000 | |
| 35.5568 | |
| 35.3864 | |
| 35.4570 | |
| 35.4736 | |
| 35.3077 | |
| 35.5070 | |
| 35.5656 | |
| 35.4949 | |
| 35.1673 | |
| 35.5478 | |
| 35.4033 | |
| 35.5301 | |
| 35.5640 | |
| 35.3637 | |
| 35.6272 | |
| 35.5742 | |
| 35.6427 | |
| 35.3451 | |
| 35.5316 | |
| 35.6187 | |
| 35.3546 | |
| 35.7504 | |
| 35.5482 | |
| 35.6709 | |
| 35.5418 | |
| 35.3520 | |
| 35.5407 | |
| 35.3923 | |
| 35.5391 | |
| 35.5244 | |
| 35.5087 | |
| 35.5979 | |
| 35.5874 | |
| 35.3304 | |
| 35.2959 | |
| 35.3402 | |
| 35.2578 | |
| 35.6634 | |
| 35.4529 | |
| 35.3805 | |
| 35.4559 | |
| 35.4468 | |
| 35.3481 | |
| 35.6166 | |
| 35.7110 | |
| 35.4333 | |
| 35.5090 | |
| 35.5560 | |
| 35.4254 | |
| 35.4354 | |
| 35.5244 | |
| 35.5414 | |
| 35.5316 | |
| 35.5786 | |
| 35.4491 | |
| 35.3560 | |
| 35.3037 | |
| 35.5530 | |
| 35.4651 | |
| 35.7310 | |
| 35.4036 | |
| 35.6148 | |
| 35.4241 | |
| 35.5733 | |
| 35.3789 | |
| 35.4942 | |
| 35.6534 | |
| 35.4865 | |
| 35.7185 | |
| 35.6132 | |
| 35.6490 | |
| 35.5510 | |
| 35.4951 | |
| 35.5622 | |
| 35.4175 | |
| 35.2820 | |
| 35.5497 | |
| 35.3625 | |
| 35.4655 | |
| 35.5400 | |
| 35.4113 | |
| 35.6050 | |
| 35.5730 | |
| 35.6326 | |
| 35.5382 | |
| 35.7618 | |
| 35.5455 | |
| 35.6527 | |
| 35.3760 | |
| 35.7747 | |
| 35.3740 | |
| 35.5281 | |
| 35.9308 | |
| 35.7975 | |
| 35.9889 | |
| 35.9101 | |
| 35.7962 | |
| 35.7868 | |
| 35.6876 | |
| 35.8816 | |
| 36.0098 | |
| 35.7343 | |
| 35.9844 | |
| 35.6964 | |
| 35.5224 | |
| 35.2823 | |
| 35.8260 | |
| 35.5304 | |
| 35.8695 | |
| 35.7929 | |
| 35.8547 | |
| 35.6807 | |
| 35.5550 | |
| 35.6762 | |
| 35.8209 | |
| 35.8678 | |
| 35.9501 | |
| 35.7970 | |
| 35.8717 | |
| 35.8414 | |
| 35.7346 | |
| 35.4955 | |
| 35.8191 | |
| 35.7423 | |
| 35.6118 | |
| 36.0614 | |
| 35.8596 | |
| 35.8299 | |
| 36.0831 | |
| 35.8594 | |
| 36.0267 | |
| 36.0570 | |
| 36.1768 | |
| 36.3601 | |
| 36.3039 | |
| 36.1929 | |
| 36.4019 | |
| 36.2011 | |
| 36.1029 | |
| 36.5438 | |
| 36.7938 | |
| 36.3712 | |
| 36.4847 | |
| 36.5974 | |
| 36.4784 | |
| 36.4099 | |
| 36.3845 | |
| 36.4899 | |
| 36.4097 | |
| 36.5340 | |
| 36.9103 | |
| 36.6299 | |
| 36.3069 | |
| 36.1578 | |
| 35.7717 | |
| 36.6185 | |
| 35.9394 | |
| 36.7317 | |
| 35.4808 | |
| 35.8929 | |
| 36.5076 | |
| 35.2881 | |
| 35.1856 | |
| 35.5423 | |
| 35.5966 | |
| 34.8737 | |
| 34.9083 | |
| 35.0718 | |
| 35.0387 | |
| 34.7685 | |
| 34.5404 | |
| 34.6973 | |
| 34.3982 | |
| 34.3028 | |
| 34.5516 | |
| 34.3625 | |
| 34.2892 | |
| 34.2754 | |
| 34.6198 | |
| 34.3757 | |
| 34.5272 | |
| 34.4182 | |
| 34.5423 | |
| 34.1750 | |
| 33.8861 | |
| 30.3121 | |
| 29.8595 | |
| 29.3512 | |
| 29.5453 | |
| 28.7540 | |
| 26.8076 | |
| 26.8824 | |
| 27.0582 | |
| 26.8453 | |
| 25.5745 | |
| 21.8934 | |
| 19.3049 | |
| 19.1236 | |
| 19.2274 | |
| 19.2599 | |
| 19.3568 | |
| 19.2934 | |
| 19.2632 | |
| 19.2328 | |
| 19.3200 | |
| 19.3655 | |
| 19.2918 | |
| 19.3215 | |
| 19.3699 | |
| 19.0877 | |
| 19.0666 | |
| 19.1011 | |
| 18.7997 | |
| 19.2327 | |
| 15.9495 | |
| 15.8227 |