História das diárias HKD /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar de Hong Kong = 3 515.6060 Sucre equatoriano
o mínimo em
1 Dólar de Hong Kong = 3 104.0897 Sucre equatoriano
história preço de ECS / HKD
| Date | HKD/ECS |
| | 3 383.6502 |
| | 3 398.7411 |
| | 3 352.4087 |
| | 3 395.7840 |
| | 3 367.7782 |
| | 3 360.1843 |
| | 3 341.7820 |
| | 3 357.5764 |
| | 3 361.3316 |
| | 3 368.7169 |
| | 3 371.4555 |
| | 3 372.7633 |
| | 3 368.1511 |
| | 3 358.8186 |
| | 3 340.6795 |
| | 3 347.5588 |
| | 3 328.1245 |
| | 3 333.9802 |
| | 3 350.5761 |
| | 3 368.2704 |
| | 3 363.1110 |
| | 3 359.4313 |
| | 3 361.8449 |
| | 3 388.9088 |
| | 3 386.3607 |
| | 3 401.9754 |
| | 3 377.5158 |
| | 3 404.1816 |
| | 3 395.1597 |
| | 3 418.3578 |
| | 3 409.4132 |
| | 3 378.0855 |
| | 3 365.0601 |
| | 3 367.6563 |
| | 3 351.0009 |
| | 3 349.9553 |
| | 3 355.6525 |
| | 3 337.0624 |
| | 3 343.5526 |
| | 3 334.5133 |
| | 3 298.0931 |
| | 3 321.0916 |
| | 3 338.0317 |
| | 3 345.4139 |
| | 3 345.1762 |
| | 3 345.8174 |
| | 3 348.4044 |
| | 3 364.8124 |
| | 3 340.9112 |
| | 3 319.7155 |
| | 3 303.4424 |
| | 3 306.4549 |
| | 3 280.0001 |
| | 3 314.4111 |
| | 3 328.0235 |
| | 3 332.8088 |
| | 3 339.2365 |
| | 3 331.4374 |
| | 3 314.0941 |
| | 3 332.1852 |
| | 3 314.0077 |
| | 3 303.2498 |
| | 3 311.3680 |
| | 3 330.5519 |
| | 3 355.0718 |
| | 3 356.4748 |
| | 3 372.3031 |
| | 3 388.3851 |
| | 3 408.9557 |
| | 3 432.6009 |
| | 3 431.3918 |
| | 3 405.2322 |
| | 3 447.4576 |
| | 3 477.4524 |
| | 3 472.4784 |
| | 3 448.2553 |
| | 3 499.6275 |
| | 3 449.3679 |
| | 3 507.7555 |
| | 3 424.8526 |
| | 3 419.5264 |
| | 3 437.5308 |
| | 3 410.0774 |
| | 3 429.5765 |
| | 3 385.0331 |
| | 3 372.9888 |
| | 3 349.2223 |
| | 3 375.9775 |
| | 3 377.2961 |
| | 3 401.3725 |
| | 3 344.8615 |
| | 3 325.7406 |
| | 3 321.5146 |
| | 3 355.0844 |
| | 3 309.6094 |
| | 3 282.7607 |
| | 3 289.2865 |
| | 3 332.6459 |
| | 3 325.6549 |
| | 3 321.5364 |
| | 3 299.0477 |
| | 3 236.3166 |
| | 3 242.6391 |
| | 3 246.0657 |
| | 3 200.5140 |
| | 3 203.4100 |
| | 3 201.7139 |
| | 3 192.5468 |
| | 3 197.7866 |
| | 3 196.3574 |
| | 3 195.1502 |
| | 3 196.7367 |
| | 3 212.2061 |
| | 3 194.7104 |
| | 3 206.7747 |
| | 3 202.8721 |
| | 3 203.1837 |
| | 3 198.0306 |
| | 3 218.2634 |
| | 3 213.2951 |
| | 3 177.5167 |
| | 3 174.9583 |
| | 3 174.5673 |
| | 3 179.8602 |
| | 3 187.0215 |
| | 3 178.6211 |
| | 3 165.8581 |
| | 3 157.3524 |
| | 3 147.9702 |
| | 3 141.9381 |
| | 3 154.0813 |
| | 3 152.9842 |
| | 3 151.1753 |
| | 3 163.3372 |
| | 3 149.8604 |
| | 3 153.7750 |
| | 3 156.9970 |
| | 3 153.7471 |
| | 3 162.8572 |
| | 3 144.2116 |
| | 3 146.4255 |
| | 3 123.0730 |
| | 3 113.9621 |
| | 3 106.6107 |
| | 3 114.9031 |
| | 3 116.9473 |
| | 3 125.7213 |
| | 3 132.7542 |
| | 3 133.4027 |
| | 3 133.8419 |
| | 3 149.8539 |
| | 3 151.9463 |
| | 3 168.3064 |
| | 3 145.8358 |
| | 3 158.2714 |
| | 3 135.6210 |
| | 3 115.0386 |
| | 3 120.9202 |
| | 3 131.5628 |
| | 3 136.5442 |
| | 3 127.3738 |
| | 3 139.0106 |
| | 3 127.7630 |
| | 3 120.3412 |
| | 3 113.1124 |
| | 3 118.6667 |
| | 3 135.4167 |
| | 3 145.7461 |
| | 3 161.8183 |
| | 3 171.4158 |
| | 3 160.5760 |
| | 3 177.5063 |
| | 3 199.1813 |
| | 3 180.6884 |
| | 3 190.2611 |
| | 3 180.9305 |
| | 3 186.3174 |
| | 3 201.6940 |
| | 3 195.6154 |
| | 3 189.4284 |
| | 3 185.9046 |
| | 3 176.8857 |
| | 3 204.3488 |
| | 3 185.9104 |
| | 3 211.0609 |
| | 3 196.5807 |
| | 3 204.8382 |
| | 3 237.9451 |
| | 3 247.7506 |
| | 3 255.6023 |
| | 3 276.8947 |
| | 3 252.0550 |
| | 3 242.1341 |
| | 3 260.6495 |
| | 3 283.4737 |
| | 3 308.1219 |
| | 3 292.5641 |
| | 3 315.9822 |
| | 3 309.3086 |
| | 3 312.3641 |
| | 3 224.0463 |
| | 3 278.8171 |
| | 3 315.2512 |
| | 3 287.7822 |
| | 3 352.2546 |
| | 3 259.8940 |
| | 3 227.0026 |
| | 3 248.5934 |
| | 3 277.8757 |
| | 3 288.9636 |
| | 3 292.3061 |
| | 3 266.5410 |
| | 3 264.9251 |
| | 3 259.6888 |
| | 3 254.3751 |
| | 3 245.1342 |
| | 3 239.5083 |
| | 3 253.6467 |
| | 3 245.1489 |
| | 3 240.5949 |
| | 3 235.8412 |
| | 3 249.4250 |
| | 3 239.7892 |
| | 3 251.1070 |
| | 3 238.9193 |
| | 3 235.6839 |
| | 3 234.9007 |
| | 3 253.7847 |
| | 3 263.7697 |
| | 3 265.1196 |
| | 3 254.9113 |
| | 3 266.5182 |
| | 3 249.8946 |
| | 3 276.8182 |
| | 3 248.2884 |
| | 3 251.6575 |
| | 3 229.7933 |
| | 3 221.6936 |
| | 3 239.5308 |
| | 3 239.4925 |
| | 3 225.3105 |
| | 3 242.2359 |
| | 3 238.3171 |
| | 3 212.5266 |
| | 3 232.2463 |
| | 3 211.2522 |
| | 3 211.3149 |
| | 3 223.0316 |
| | 3 228.7213 |
| | 3 216.7494 |
| | 3 211.8691 |
| | 3 211.1722 |
| | 3 205.9430 |
| | 3 206.1901 |
| | 3 204.8247 |
| | 3 214.1115 |
| | 3 198.4937 |
| | 3 195.5103 |
| | 3 202.8432 |
| | 3 196.0688 |
| | 3 189.3555 |
| | 3 195.4075 |
| | 3 213.5215 |
| | 3 191.6290 |
| | 3 186.0713 |
| | 3 204.8130 |
| | 3 186.0681 |
| | 3 190.8509 |
| | 3 196.2690 |
| | 3 216.4046 |
| | 3 230.7104 |
| | 3 245.5561 |
| | 3 225.7301 |
| | 3 233.8722 |
| | 3 207.8637 |
| | 3 242.7695 |
| | 3 206.8005 |
| | 3 214.9709 |
| | 3 210.8434 |
| | 3 188.7191 |
| | 3 210.4237 |
| | 3 204.3675 |
| | 3 189.4146 |
| | 3 179.5769 |
| | 3 180.0586 |
| | 3 185.1481 |
| | 3 167.9530 |
| | 3 162.2210 |
| | 3 194.2517 |
| | 3 184.7064 |
| | 3 182.8289 |
| | 3 178.5210 |
| | 3 180.9111 |
| | 3 184.6903 |
| | 3 187.7534 |
| | 3 186.6931 |
| | 3 201.4118 |
| | 3 191.3330 |
| | 3 191.4048 |
| | 3 199.4544 |
| | 3 182.5192 |
| | 3 196.7148 |
| | 3 190.8075 |
| | 3 199.1036 |
| | 3 215.8577 |
| | 3 176.6766 |
| | 3 174.9363 |
| | 3 193.2871 |
| | 3 154.1277 |
| | 3 186.6735 |
| | 3 187.0066 |
| | 3 192.1307 |
| | 3 212.6472 |
| | 3 199.8008 |
| | 3 221.2432 |
| | 3 201.6419 |
| | 3 194.8039 |
| | 3 161.6945 |
| | 3 203.3412 |
| | 3 164.2662 |
| | 3 194.2618 |
| | 3 203.5219 |
| | 3 204.0734 |
| | 3 200.2906 |
| | 3 196.8155 |
| | 3 208.7774 |
| | 3 201.7001 |
| | 3 203.5017 |
| | 3 202.7844 |
| | 3 203.6733 |
| | 3 202.6498 |
| | 3 198.3276 |
| | 3 196.6936 |
| | 3 199.5753 |
| | 3 196.8439 |
| | 3 201.7436 |
| | 3 196.6670 |
| | 3 198.2941 |
| | 3 196.3804 |
| | 3 207.9081 |
| | 3 204.1143 |
| | 3 206.2956 |
| | 3 201.6672 |
| | 3 200.0630 |
| | 3 205.5677 |
| | 3 207.6616 |
| | 3 206.9695 |
| | 3 209.3147 |
| | 3 210.9926 |
| | 3 212.7097 |
| | 3 211.2791 |
| | 3 212.7497 |
| | 3 215.0922 |
| | 3 215.0978 |
| | 3 217.6148 |
| | 3 218.4406 |
| | 3 218.1717 |
| | 3 219.7200 |
| | 3 220.3121 |
| | 3 220.9051 |
| | 3 220.9832 |
| | 3 222.0207 |
| | 3 222.0131 |
| | 3 237.1180 |
| | 3 223.3803 |
| | 3 223.5587 |
| | 3 223.9837 |
| | 3 224.6454 |
| | 3 224.2845 |
| | 3 224.0385 |
| | 3 222.9853 |
| | 3 220.2664 |
| | 3 223.7746 |
| | 3 225.1568 |
| | 3 224.6115 |
| | 3 223.9250 |
| | 3 223.8179 |
| | 3 225.0166 |
| | 3 225.0535 |
| | 3 224.0455 |
| | 3 222.9564 |
| | 3 223.4306 |
| | 3 225.1038 |
| | 3 224.5728 |
| | 3 223.9419 |
| | 3 224.0551 |
| | 3 224.7016 |
| | 3 224.6597 |
| | 3 226.0689 |
| | 3 224.3995 |
| | 3 223.9761 |
| | 3 222.4159 |
| | 3 224.0726 |
| | 3 224.4859 |
| | 3 224.3089 |
| | 3 232.0609 |
| | 3 221.1536 |
| | 3 218.0532 |
| | 3 220.2715 |
| | 3 217.8247 |
| | 3 215.5566 |
| | 3 218.8213 |
| | 3 217.6143 |
| | 3 224.7457 |
| | 3 220.3915 |
| | 3 224.0733 |
| | 3 224.0002 |
| | 3 223.3046 |
| | 3 230.1935 |
| | 3 227.5189 |
| | 3 210.6706 |
| | 3 214.2588 |
| | 3 218.2448 |
| | 3 213.8781 |
| | 3 211.8483 |
| | 3 198.5341 |
| | 3 198.4379 |
| | 3 205.7012 |
| | 3 206.6430 |
| | 3 212.8031 |
| | 3 223.1661 |
| | 3 226.3914 |
| | 3 224.6135 |
| | 3 228.9574 |
| | 3 225.7943 |
| | 3 229.9274 |
| | 3 222.8123 |
| | 3 223.6717 |
| | 3 224.7966 |