Lịch sử Đô la Hồng Kông / Đồng Scure Ecuador
Lịch sử của giá hàng ngày HKD /ECS kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Đô la Hồng Kông = 3 515.606020176 Đồng Scure Ecuador
tối thiểu trên
1 Đô la Hồng Kông = 0.000005072 Đồng Scure Ecuador
| Date | HKD/ECS |
|---|---|
| 0.000005093 | |
| 0.000005102 | |
| 0.000005104 | |
| 0.000005103 | |
| 0.000005113 | |
| 3 289.285954640 | |
| 3 279.460098355 | |
| 3 291.032404932 | |
| 3 273.093421271 | |
| 3 280.275440930 | |
| 3 287.767880766 | |
| 3 264.838221594 | |
| 3 273.682031664 | |
| 3 257.791921536 | |
| 3 251.509650244 | |
| 3 261.085848902 | |
| 3 239.617909127 | |
| 3 254.059590154 | |
| 3 254.133681929 | |
| 3 241.472660712 | |
| 3 235.145041184 | |
| 3 275.697943236 | |
| 3 290.710303381 | |
| 3 269.639719481 | |
| 3 277.528303291 | |
| 3 262.225088908 | |
| 3 259.440908837 | |
| 3 248.089136055 | |
| 3 245.324128608 | |
| 3 240.595232209 | |
| 3 246.677712925 | |
| 3 231.519953514 | |
| 3 277.945752492 | |
| 3 285.384804805 | |
| 3 267.758580235 | |
| 3 277.896268843 | |
| 3 278.135095656 | |
| 3 279.314382423 | |
| 3 296.654642858 | |
| 3 303.577156991 | |
| 3 316.758186907 | |
| 3 304.780381258 | |
| 3 311.284371504 | |
| 3 311.942110772 | |
| 3 292.587526325 | |
| 3 295.594369336 | |
| 3 301.003675290 | |
| 3 276.527433508 | |
| 3 274.923491797 | |
| 3 268.095807234 | |
| 3 270.302521670 | |
| 3 257.401053064 | |
| 3 257.316651266 | |
| 3 287.110709484 | |
| 3 264.690410959 | |
| 3 258.645798607 | |
| 3 259.739102992 | |
| 3 262.994378523 | |
| 3 235.715429504 | |
| 3 257.008070064 | |
| 3 240.476927001 | |
| 3 219.825685456 | |
| 3 239.636180311 | |
| 3 260.821865245 | |
| 3 265.621114168 | |
| 3 261.847573721 | |
| 3 255.725622757 | |
| 3 308.139561355 | |
| 3 344.195429822 | |
| 3 332.329640199 | |
| 3 309.800899107 | |
| 3 278.842290124 | |
| 3 335.960503734 | |
| 3 386.530049168 | |
| 3 378.081485363 | |
| 3 387.216236556 | |
| 3 367.139696426 | |
| 3 379.400431063 | |
| 3 419.436562378 | |
| 3 422.940015615 | |
| 3 423.200911955 | |
| 3 447.709872766 | |
| 3 435.997848145 | |
| 3 451.214095988 | |
| 3 417.818465701 | |
| 3 449.856468192 | |
| 3 431.505882178 | |
| 3 445.301175588 | |
| 3 443.023225610 | |
| 3 421.702455019 | |
| 3 415.311500381 | |
| 3 416.138198746 | |
| 3 438.170103948 | |
| 3 405.179522502 | |
| 3 397.188507034 | |
| 3 375.641244061 | |
| 3 380.170951557 | |
| 3 382.692438066 | |
| 3 371.374659635 | |
| 3 359.012023540 | |
| 3 330.280125116 | |
| 3 323.458257093 | |
| 3 315.245591257 | |
| 3 334.301866091 | |
| 3 332.054854839 | |
| 3 317.540389735 | |
| 3 329.465457203 | |
| 3 357.345017272 | |
| 3 352.797112658 | |
| 3 386.082465687 | |
| 3 365.505981054 | |
| 3 362.572549536 | |
| 3 382.206727126 | |
| 3 410.808168715 | |
| 3 414.644624588 | |
| 3 410.640631333 | |
| 3 402.335759479 | |
| 3 354.694992555 | |
| 3 374.290647156 | |
| 3 379.317510431 | |
| 3 386.266542369 | |
| 3 379.952494062 | |
| 3 388.076683626 | |
| 3 383.650194213 | |
| 3 398.741131299 | |
| 3 352.408650664 | |
| 3 395.784013721 | |
| 3 367.778150055 | |
| 3 360.184322692 | |
| 3 341.781953093 | |
| 3 357.576399805 | |
| 3 361.331571223 | |
| 3 368.716946520 | |
| 3 371.455510339 | |
| 3 372.763316546 | |
| 3 368.151117768 | |
| 3 358.818569965 | |
| 3 340.679490324 | |
| 3 347.558750035 | |
| 3 328.124510585 | |
| 3 333.980212471 | |
| 3 350.576055671 | |
| 3 368.270366946 | |
| 3 363.111014043 | |
| 3 359.431280287 | |
| 3 361.844874547 | |
| 3 388.908834159 | |
| 3 386.360708611 | |
| 3 401.975417508 | |
| 3 377.515807831 | |
| 3 404.181568955 | |
| 3 395.159742036 | |
| 3 418.357836359 | |
| 3 409.413191416 | |
| 3 378.085456098 | |
| 3 365.060093541 | |
| 3 367.656345717 | |
| 3 351.000893581 | |
| 3 349.955342981 | |
| 3 355.652450198 | |
| 3 337.062419311 | |
| 3 343.552558849 | |
| 3 334.513315287 | |
| 3 298.093062556 | |
| 3 321.091631690 | |
| 3 338.031694638 | |
| 3 345.413936240 | |
| 3 345.176226465 | |
| 3 345.817402112 | |
| 3 348.404378861 | |
| 3 364.812366667 | |
| 3 340.911185524 | |
| 3 319.715503911 | |
| 3 303.442435112 | |
| 3 306.454890549 | |
| 3 280.000092172 | |
| 3 314.411055772 | |
| 3 328.023527985 | |
| 3 332.808823214 | |
| 3 339.236497413 | |
| 3 331.437427335 | |
| 3 314.094079240 | |
| 3 332.185224071 | |
| 3 314.007650289 | |
| 3 303.249797101 | |
| 3 311.368042748 | |
| 3 330.551894721 | |
| 3 355.071802945 | |
| 3 356.474792425 | |
| 3 372.303138496 | |
| 3 388.385084908 | |
| 3 408.955743661 | |
| 3 432.600930649 | |
| 3 431.391796602 | |
| 3 405.232160588 | |
| 3 447.457635740 | |
| 3 477.452401662 | |
| 3 472.478382639 | |
| 3 448.255333908 | |
| 3 499.627464767 | |
| 3 449.367908399 | |
| 3 507.755505263 | |
| 3 424.852591119 | |
| 3 419.526386822 | |
| 3 437.530810451 | |
| 3 410.077418731 | |
| 3 429.576453329 | |
| 3 385.033094793 | |
| 3 372.988759161 | |
| 3 349.222309115 | |
| 3 375.977469142 | |
| 3 377.296054151 | |
| 3 401.372534599 | |
| 3 344.861497114 | |
| 3 325.740565856 | |
| 3 321.514591182 | |
| 3 355.084358098 | |
| 3 309.609432010 | |
| 3 282.760725095 | |
| 3 289.286510631 | |
| 3 332.645891273 | |
| 3 325.654907419 | |
| 3 321.536433990 | |
| 3 299.047677957 | |
| 3 236.316604511 | |
| 3 242.639119904 | |
| 3 246.065656744 | |
| 3 200.514021465 | |
| 3 203.409964205 | |
| 3 201.713916503 | |
| 3 192.546820722 | |
| 3 197.786635297 | |
| 3 196.357441635 | |
| 3 195.150241487 | |
| 3 196.736716020 | |
| 3 212.206069903 | |
| 3 194.710417544 | |
| 3 206.774651890 | |
| 3 202.872115448 | |
| 3 203.183748208 | |
| 3 198.030569986 | |
| 3 218.263365708 | |
| 3 213.295053602 | |
| 3 177.516661404 | |
| 3 174.958349580 | |
| 3 174.567298850 | |
| 3 179.860177021 | |
| 3 187.021541748 | |
| 3 178.621084485 | |
| 3 165.858127793 | |
| 3 157.352379138 | |
| 3 147.970194182 | |
| 3 141.938118954 | |
| 3 154.081286086 | |
| 3 152.984218360 | |
| 3 151.175308647 | |
| 3 163.337237431 | |
| 3 149.860412814 | |
| 3 153.775036507 | |
| 3 156.997033962 | |
| 3 153.747140209 | |
| 3 162.857211058 | |
| 3 144.211611872 | |
| 3 146.425528786 | |
| 3 123.073048020 | |
| 3 113.962107774 | |
| 3 106.610715422 | |
| 3 114.903102471 | |
| 3 116.947346794 | |
| 3 125.721268074 | |
| 3 132.754229823 | |
| 3 133.402738370 | |
| 3 133.841934466 | |
| 3 149.853897471 | |
| 3 151.946316321 | |
| 3 168.306441034 | |
| 3 145.835828804 | |
| 3 158.271443498 | |
| 3 135.620970987 | |
| 3 115.038618328 | |
| 3 120.920174696 | |
| 3 131.562778968 | |
| 3 136.544223039 | |
| 3 127.373790064 | |
| 3 139.010627574 | |
| 3 127.762973583 | |
| 3 120.341236498 | |
| 3 113.112384329 | |
| 3 118.666720070 | |
| 3 135.416666667 | |
| 3 145.746128171 | |
| 3 161.818264345 | |
| 3 171.415811603 | |
| 3 160.576012388 | |
| 3 177.506272499 | |
| 3 199.181257127 | |
| 3 180.688447183 | |
| 3 190.261134995 | |
| 3 180.930494694 | |
| 3 186.317430020 | |
| 3 201.693958340 | |
| 3 195.615403347 | |
| 3 189.428366420 | |
| 3 185.904566857 | |
| 3 176.885668176 | |
| 3 204.348810674 | |
| 3 185.910418441 | |
| 3 211.060917060 | |
| 3 196.580671491 | |
| 3 204.838161630 | |
| 3 237.945109078 | |
| 3 247.750595899 | |
| 3 255.602323150 | |
| 3 276.894749824 | |
| 3 252.055029603 | |
| 3 242.134125183 | |
| 3 260.649509678 | |
| 3 283.473743412 | |
| 3 308.121880852 | |
| 3 292.564144391 | |
| 3 315.982210424 | |
| 3 309.308605963 | |
| 3 312.364050274 | |
| 3 224.046311415 | |
| 3 278.817100914 | |
| 3 315.251216392 | |
| 3 287.782234019 | |
| 3 352.254556126 | |
| 3 259.893958495 | |
| 3 227.002632399 | |
| 3 248.593401702 | |
| 3 277.875746146 | |
| 3 288.963584103 | |
| 3 292.306130831 | |
| 3 266.541043156 | |
| 3 264.925111900 | |
| 3 259.688758106 | |
| 3 254.375098226 | |
| 3 245.134200995 | |
| 3 239.508301200 | |
| 3 253.646738457 | |
| 3 245.148875369 | |
| 3 240.594923614 | |
| 3 235.841234072 | |
| 3 249.424969885 | |
| 3 239.789208470 | |
| 3 251.107004233 | |
| 3 238.919320568 | |
| 3 235.683854737 | |
| 3 234.900664069 | |
| 3 253.784660204 | |
| 3 263.769705660 | |
| 3 265.119567215 | |
| 3 254.911334330 | |
| 3 266.518205824 | |
| 3 249.894633527 | |
| 3 276.818218826 | |
| 3 248.288365247 | |
| 3 251.657465237 | |
| 3 229.793264592 | |
| 3 221.693646699 | |
| 3 239.530838359 | |
| 3 239.492466297 | |
| 3 225.310480600 | |
| 3 242.235911226 | |
| 3 238.317057572 | |
| 3 212.526607246 | |
| 3 232.246257716 | |
| 3 211.252151657 | |
| 3 211.314910106 | |
| 3 223.031572238 | |
| 3 228.721292625 | |
| 3 216.749427780 | |
| 3 211.869102626 | |
| 3 211.172208772 | |
| 3 205.942995343 | |
| 3 206.190068406 | |
| 3 204.824705900 | |
| 3 214.111521036 | |
| 3 198.493681820 | |
| 3 195.510310037 | |
| 3 202.843190057 | |
| 3 196.068824783 | |
| 3 189.355474115 | |
| 3 195.407452301 | |
| 3 213.521483205 | |
| 3 191.629040222 | |
| 3 186.071329406 | |
| 3 204.812982316 | |
| 3 186.068092531 | |
| 3 190.850914330 | |
| 3 196.268993397 | |
| 3 216.404577897 | |
| 3 230.710422072 | |
| 3 245.556108984 | |
| 3 225.730127057 | |
| 3 233.872150342 | |
| 3 207.863671980 | |
| 3 242.769500438 | |
| 3 206.800452170 | |
| 3 214.970865083 | |
| 3 210.843407006 | |
| 3 188.719098004 | |
| 3 210.423719207 | |
| 3 204.367465559 | |
| 3 189.414617038 | |
| 3 179.576918624 | |
| 3 180.058609781 | |
| 3 185.148135839 | |
| 3 167.953038611 | |
| 3 162.221005279 | |
| 3 194.251694523 | |
| 3 184.706425669 | |
| 3 182.828864382 | |
| 3 178.521032760 | |
| 3 180.911095007 | |
| 3 184.690250141 | |
| 3 187.753417128 | |
| 3 186.693140393 | |
| 3 201.411778624 | |
| 3 191.332965260 | |
| 3 191.404764939 | |
| 3 199.454441598 | |
| 3 182.519224638 | |
| 3 196.714835133 | |
| 3 190.807454477 | |
| 3 199.103611917 | |
| 3 215.857742727 | |
| 3 176.676569585 | |
| 3 174.936334808 | |
| 3 193.287065828 | |
| 3 154.127730797 | |
| 3 186.673488055 | |
| 3 187.006644917 | |
| 3 192.130650711 | |
| 3 212.647150401 | |
| 3 199.800813587 | |
| 3 221.243184161 | |
| 3 201.641915334 | |
| 3 194.803893740 | |
| 3 161.694528147 | |
| 3 203.341219951 | |
| 3 164.266185931 | |
| 3 194.261803852 | |
| 3 203.521912056 | |
| 3 204.073374697 | |
| 3 200.290612129 | |
| 3 196.815493081 | |
| 3 208.777377497 | |
| 3 201.700118894 | |
| 3 203.501724036 | |
| 3 202.784387973 | |
| 3 203.673312616 | |
| 3 202.649758270 | |
| 3 198.327640777 | |
| 3 196.693606698 | |
| 3 199.575296559 | |
| 3 196.843912723 | |
| 3 201.743561802 | |
| 3 196.667027378 | |
| 3 198.294057867 | |
| 3 196.380429789 | |
| 3 207.908073466 | |
| 3 204.114289739 | |
| 3 206.295557457 | |
| 3 201.667194544 | |
| 3 200.063043894 | |
| 3 205.567721889 | |
| 3 207.661570995 | |
| 3 206.969477335 | |
| 3 209.314732443 | |
| 3 210.992570562 | |
| 3 212.709660828 | |
| 3 211.279136405 | |
| 3 212.749697248 | |
| 3 215.092160468 | |
| 3 215.097777094 | |
| 3 217.614763218 | |
| 3 218.440646674 | |
| 3 218.171729113 | |
| 3 219.720045987 | |
| 3 220.312143860 | |
| 3 220.905055099 | |
| 3 220.983175477 | |
| 3 222.020715929 | |
| 3 222.013090309 | |
| 3 237.118042040 | |
| 3 223.380268176 | |
| 3 223.558734287 | |
| 3 223.983715500 | |
| 3 224.645437517 | |
| 3 224.284496407 | |
| 3 224.038461538 | |
| 3 222.985302821 | |
| 3 220.266389384 | |
| 3 223.774613753 | |
| 3 225.156750147 | |
| 3 224.611534303 | |
| 3 223.924966026 | |
| 3 223.817922231 | |
| 3 225.016638061 | |
| 3 225.053477821 | |
| 3 224.045529998 | |
| 3 222.956350601 | |
| 3 223.430594442 | |
| 3 225.103794091 | |
| 3 224.572823434 | |
| 3 223.941875216 | |
| 3 224.055061658 | |
| 3 224.701554692 | |
| 3 224.659650255 | |
| 3 226.068921506 | |
| 3 224.399465167 | |
| 3 223.976084403 | |
| 3 222.415882726 | |
| 3 224.072618950 | |
| 3 224.485897933 | |
| 3 224.308871810 | |
| 3 232.060948572 | |
| 3 221.153621154 | |
| 3 218.053179591 | |
| 3 220.271517159 | |
| 3 217.824735290 | |
| 3 215.556550394 | |
| 3 218.821283178 | |
| 3 217.614327252 | |
| 3 224.745739378 | |
| 3 220.391472509 | |
| 3 224.073294211 | |
| 3 224.000191980 | |
| 3 223.304579596 | |
| 3 230.193538459 | |
| 3 227.518908628 | |
| 3 210.670553736 | |
| 3 214.258819659 | |
| 3 218.244775222 | |
| 3 213.878056576 | |
| 3 211.848317655 | |
| 3 198.534062200 | |
| 3 198.437871290 | |
| 3 205.701180172 | |
| 3 206.643025191 | |
| 3 212.803130732 | |
| 3 223.166136554 | |
| 3 226.391412408 | |
| 3 224.613521391 | |
| 3 228.957394396 | |
| 3 225.794298335 | |
| 3 229.927418561 | |
| 3 222.812317287 | |
| 3 223.671735063 | |
| 3 224.796568533 |