ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / ซูเกรเอกวาดอร์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฮ่องกง = 3 515.6060 ซูเกรเอกวาดอร์
ขั้นต่ำใน
1 ดอลลาร์ฮ่องกง = 3 104.0897 ซูเกรเอกวาดอร์
| Date | HKD/ECS |
|---|---|
| 3 278.1977 | |
| 3 279.4601 | |
| 3 291.0324 | |
| 3 273.0934 | |
| 3 280.2754 | |
| 3 287.7679 | |
| 3 264.8382 | |
| 3 273.6820 | |
| 3 257.7919 | |
| 3 251.5097 | |
| 3 261.0858 | |
| 3 239.6179 | |
| 3 254.0596 | |
| 3 254.1337 | |
| 3 241.4727 | |
| 3 235.1450 | |
| 3 275.6979 | |
| 3 290.7103 | |
| 3 269.6397 | |
| 3 277.5283 | |
| 3 262.2251 | |
| 3 259.4409 | |
| 3 248.0891 | |
| 3 245.3241 | |
| 3 240.5952 | |
| 3 246.6777 | |
| 3 231.5200 | |
| 3 277.9458 | |
| 3 285.3848 | |
| 3 267.7586 | |
| 3 277.8963 | |
| 3 278.1351 | |
| 3 279.3144 | |
| 3 296.6546 | |
| 3 303.5772 | |
| 3 316.7582 | |
| 3 304.7804 | |
| 3 311.2844 | |
| 3 311.9421 | |
| 3 292.5875 | |
| 3 295.5944 | |
| 3 301.0037 | |
| 3 276.5274 | |
| 3 274.9235 | |
| 3 268.0958 | |
| 3 270.3025 | |
| 3 257.4011 | |
| 3 257.3167 | |
| 3 287.1107 | |
| 3 264.6904 | |
| 3 258.6458 | |
| 3 259.7391 | |
| 3 262.9944 | |
| 3 235.7154 | |
| 3 257.0081 | |
| 3 240.4769 | |
| 3 219.8257 | |
| 3 239.6362 | |
| 3 260.8219 | |
| 3 265.6211 | |
| 3 261.8476 | |
| 3 255.7256 | |
| 3 308.1396 | |
| 3 344.1954 | |
| 3 332.3296 | |
| 3 309.8009 | |
| 3 278.8423 | |
| 3 335.9605 | |
| 3 386.5300 | |
| 3 378.0815 | |
| 3 387.2162 | |
| 3 367.1397 | |
| 3 379.4004 | |
| 3 419.4366 | |
| 3 422.9400 | |
| 3 423.2009 | |
| 3 447.7099 | |
| 3 435.9978 | |
| 3 451.2141 | |
| 3 417.8185 | |
| 3 449.8565 | |
| 3 431.5059 | |
| 3 445.3012 | |
| 3 443.0232 | |
| 3 421.7025 | |
| 3 415.3115 | |
| 3 416.1382 | |
| 3 438.1701 | |
| 3 405.1795 | |
| 3 397.1885 | |
| 3 375.6412 | |
| 3 380.1710 | |
| 3 382.6924 | |
| 3 371.3747 | |
| 3 359.0120 | |
| 3 330.2801 | |
| 3 323.4583 | |
| 3 315.2456 | |
| 3 334.3019 | |
| 3 332.0549 | |
| 3 317.5404 | |
| 3 329.4655 | |
| 3 357.3450 | |
| 3 352.7971 | |
| 3 386.0825 | |
| 3 365.5060 | |
| 3 362.5725 | |
| 3 382.2067 | |
| 3 410.8082 | |
| 3 414.6446 | |
| 3 410.6406 | |
| 3 402.3358 | |
| 3 354.6950 | |
| 3 374.2906 | |
| 3 379.3175 | |
| 3 386.2665 | |
| 3 379.9525 | |
| 3 388.0767 | |
| 3 383.6502 | |
| 3 398.7411 | |
| 3 352.4087 | |
| 3 395.7840 | |
| 3 367.7782 | |
| 3 360.1843 | |
| 3 341.7820 | |
| 3 357.5764 | |
| 3 361.3316 | |
| 3 368.7169 | |
| 3 371.4555 | |
| 3 372.7633 | |
| 3 368.1511 | |
| 3 358.8186 | |
| 3 340.6795 | |
| 3 347.5588 | |
| 3 328.1245 | |
| 3 333.9802 | |
| 3 350.5761 | |
| 3 368.2704 | |
| 3 363.1110 | |
| 3 359.4313 | |
| 3 361.8449 | |
| 3 388.9088 | |
| 3 386.3607 | |
| 3 401.9754 | |
| 3 377.5158 | |
| 3 404.1816 | |
| 3 395.1597 | |
| 3 418.3578 | |
| 3 409.4132 | |
| 3 378.0855 | |
| 3 365.0601 | |
| 3 367.6563 | |
| 3 351.0009 | |
| 3 349.9553 | |
| 3 355.6525 | |
| 3 337.0624 | |
| 3 343.5526 | |
| 3 334.5133 | |
| 3 298.0931 | |
| 3 321.0916 | |
| 3 338.0317 | |
| 3 345.4139 | |
| 3 345.1762 | |
| 3 345.8174 | |
| 3 348.4044 | |
| 3 364.8124 | |
| 3 340.9112 | |
| 3 319.7155 | |
| 3 303.4424 | |
| 3 306.4549 | |
| 3 280.0001 | |
| 3 314.4111 | |
| 3 328.0235 | |
| 3 332.8088 | |
| 3 339.2365 | |
| 3 331.4374 | |
| 3 314.0941 | |
| 3 332.1852 | |
| 3 314.0077 | |
| 3 303.2498 | |
| 3 311.3680 | |
| 3 330.5519 | |
| 3 355.0718 | |
| 3 356.4748 | |
| 3 372.3031 | |
| 3 388.3851 | |
| 3 408.9557 | |
| 3 432.6009 | |
| 3 431.3918 | |
| 3 405.2322 | |
| 3 447.4576 | |
| 3 477.4524 | |
| 3 472.4784 | |
| 3 448.2553 | |
| 3 499.6275 | |
| 3 449.3679 | |
| 3 507.7555 | |
| 3 424.8526 | |
| 3 419.5264 | |
| 3 437.5308 | |
| 3 410.0774 | |
| 3 429.5765 | |
| 3 385.0331 | |
| 3 372.9888 | |
| 3 349.2223 | |
| 3 375.9775 | |
| 3 377.2961 | |
| 3 401.3725 | |
| 3 344.8615 | |
| 3 325.7406 | |
| 3 321.5146 | |
| 3 355.0844 | |
| 3 309.6094 | |
| 3 282.7607 | |
| 3 289.2865 | |
| 3 332.6459 | |
| 3 325.6549 | |
| 3 321.5364 | |
| 3 299.0477 | |
| 3 236.3166 | |
| 3 242.6391 | |
| 3 246.0657 | |
| 3 200.5140 | |
| 3 203.4100 | |
| 3 201.7139 | |
| 3 192.5468 | |
| 3 197.7866 | |
| 3 196.3574 | |
| 3 195.1502 | |
| 3 196.7367 | |
| 3 212.2061 | |
| 3 194.7104 | |
| 3 206.7747 | |
| 3 202.8721 | |
| 3 203.1837 | |
| 3 198.0306 | |
| 3 218.2634 | |
| 3 213.2951 | |
| 3 177.5167 | |
| 3 174.9583 | |
| 3 174.5673 | |
| 3 179.8602 | |
| 3 187.0215 | |
| 3 178.6211 | |
| 3 165.8581 | |
| 3 157.3524 | |
| 3 147.9702 | |
| 3 141.9381 | |
| 3 154.0813 | |
| 3 152.9842 | |
| 3 151.1753 | |
| 3 163.3372 | |
| 3 149.8604 | |
| 3 153.7750 | |
| 3 156.9970 | |
| 3 153.7471 | |
| 3 162.8572 | |
| 3 144.2116 | |
| 3 146.4255 | |
| 3 123.0730 | |
| 3 113.9621 | |
| 3 106.6107 | |
| 3 114.9031 | |
| 3 116.9473 | |
| 3 125.7213 | |
| 3 132.7542 | |
| 3 133.4027 | |
| 3 133.8419 | |
| 3 149.8539 | |
| 3 151.9463 | |
| 3 168.3064 | |
| 3 145.8358 | |
| 3 158.2714 | |
| 3 135.6210 | |
| 3 115.0386 | |
| 3 120.9202 | |
| 3 131.5628 | |
| 3 136.5442 | |
| 3 127.3738 | |
| 3 139.0106 | |
| 3 127.7630 | |
| 3 120.3412 | |
| 3 113.1124 | |
| 3 118.6667 | |
| 3 135.4167 | |
| 3 145.7461 | |
| 3 161.8183 | |
| 3 171.4158 | |
| 3 160.5760 | |
| 3 177.5063 | |
| 3 199.1813 | |
| 3 180.6884 | |
| 3 190.2611 | |
| 3 180.9305 | |
| 3 186.3174 | |
| 3 201.6940 | |
| 3 195.6154 | |
| 3 189.4284 | |
| 3 185.9046 | |
| 3 176.8857 | |
| 3 204.3488 | |
| 3 185.9104 | |
| 3 211.0609 | |
| 3 196.5807 | |
| 3 204.8382 | |
| 3 237.9451 | |
| 3 247.7506 | |
| 3 255.6023 | |
| 3 276.8947 | |
| 3 252.0550 | |
| 3 242.1341 | |
| 3 260.6495 | |
| 3 283.4737 | |
| 3 308.1219 | |
| 3 292.5641 | |
| 3 315.9822 | |
| 3 309.3086 | |
| 3 312.3641 | |
| 3 224.0463 | |
| 3 278.8171 | |
| 3 315.2512 | |
| 3 287.7822 | |
| 3 352.2546 | |
| 3 259.8940 | |
| 3 227.0026 | |
| 3 248.5934 | |
| 3 277.8757 | |
| 3 288.9636 | |
| 3 292.3061 | |
| 3 266.5410 | |
| 3 264.9251 | |
| 3 259.6888 | |
| 3 254.3751 | |
| 3 245.1342 | |
| 3 239.5083 | |
| 3 253.6467 | |
| 3 245.1489 | |
| 3 240.5949 | |
| 3 235.8412 | |
| 3 249.4250 | |
| 3 239.7892 | |
| 3 251.1070 | |
| 3 238.9193 | |
| 3 235.6839 | |
| 3 234.9007 | |
| 3 253.7847 | |
| 3 263.7697 | |
| 3 265.1196 | |
| 3 254.9113 | |
| 3 266.5182 | |
| 3 249.8946 | |
| 3 276.8182 | |
| 3 248.2884 | |
| 3 251.6575 | |
| 3 229.7933 | |
| 3 221.6936 | |
| 3 239.5308 | |
| 3 239.4925 | |
| 3 225.3105 | |
| 3 242.2359 | |
| 3 238.3171 | |
| 3 212.5266 | |
| 3 232.2463 | |
| 3 211.2522 | |
| 3 211.3149 | |
| 3 223.0316 | |
| 3 228.7213 | |
| 3 216.7494 | |
| 3 211.8691 | |
| 3 211.1722 | |
| 3 205.9430 | |
| 3 206.1901 | |
| 3 204.8247 | |
| 3 214.1115 | |
| 3 198.4937 | |
| 3 195.5103 | |
| 3 202.8432 | |
| 3 196.0688 | |
| 3 189.3555 | |
| 3 195.4075 | |
| 3 213.5215 | |
| 3 191.6290 | |
| 3 186.0713 | |
| 3 204.8130 | |
| 3 186.0681 | |
| 3 190.8509 | |
| 3 196.2690 | |
| 3 216.4046 | |
| 3 230.7104 | |
| 3 245.5561 | |
| 3 225.7301 | |
| 3 233.8722 | |
| 3 207.8637 | |
| 3 242.7695 | |
| 3 206.8005 | |
| 3 214.9709 | |
| 3 210.8434 | |
| 3 188.7191 | |
| 3 210.4237 | |
| 3 204.3675 | |
| 3 189.4146 | |
| 3 179.5769 | |
| 3 180.0586 | |
| 3 185.1481 | |
| 3 167.9530 | |
| 3 162.2210 | |
| 3 194.2517 | |
| 3 184.7064 | |
| 3 182.8289 | |
| 3 178.5210 | |
| 3 180.9111 | |
| 3 184.6903 | |
| 3 187.7534 | |
| 3 186.6931 | |
| 3 201.4118 | |
| 3 191.3330 | |
| 3 191.4048 | |
| 3 199.4544 | |
| 3 182.5192 | |
| 3 196.7148 | |
| 3 190.8075 | |
| 3 199.1036 | |
| 3 215.8577 | |
| 3 176.6766 | |
| 3 174.9363 | |
| 3 193.2871 | |
| 3 154.1277 | |
| 3 186.6735 | |
| 3 187.0066 | |
| 3 192.1307 | |
| 3 212.6472 | |
| 3 199.8008 | |
| 3 221.2432 | |
| 3 201.6419 | |
| 3 194.8039 | |
| 3 161.6945 | |
| 3 203.3412 | |
| 3 164.2662 | |
| 3 194.2618 | |
| 3 203.5219 | |
| 3 204.0734 | |
| 3 200.2906 | |
| 3 196.8155 | |
| 3 208.7774 | |
| 3 201.7001 | |
| 3 203.5017 | |
| 3 202.7844 | |
| 3 203.6733 | |
| 3 202.6498 | |
| 3 198.3276 | |
| 3 196.6936 | |
| 3 199.5753 | |
| 3 196.8439 | |
| 3 201.7436 | |
| 3 196.6670 | |
| 3 198.2941 | |
| 3 196.3804 | |
| 3 207.9081 | |
| 3 204.1143 | |
| 3 206.2956 | |
| 3 201.6672 | |
| 3 200.0630 | |
| 3 205.5677 | |
| 3 207.6616 | |
| 3 206.9695 | |
| 3 209.3147 | |
| 3 210.9926 | |
| 3 212.7097 | |
| 3 211.2791 | |
| 3 212.7497 | |
| 3 215.0922 | |
| 3 215.0978 | |
| 3 217.6148 | |
| 3 218.4406 | |
| 3 218.1717 | |
| 3 219.7200 | |
| 3 220.3121 | |
| 3 220.9051 | |
| 3 220.9832 | |
| 3 222.0207 | |
| 3 222.0131 | |
| 3 237.1180 | |
| 3 223.3803 | |
| 3 223.5587 | |
| 3 223.9837 | |
| 3 224.6454 | |
| 3 224.2845 | |
| 3 224.0385 | |
| 3 222.9853 | |
| 3 220.2664 | |
| 3 223.7746 | |
| 3 225.1568 | |
| 3 224.6115 | |
| 3 223.9250 | |
| 3 223.8179 | |
| 3 225.0166 | |
| 3 225.0535 | |
| 3 224.0455 | |
| 3 222.9564 | |
| 3 223.4306 | |
| 3 225.1038 | |
| 3 224.5728 | |
| 3 223.9419 | |
| 3 224.0551 | |
| 3 224.7016 | |
| 3 224.6597 | |
| 3 226.0689 | |
| 3 224.3995 | |
| 3 223.9761 | |
| 3 222.4159 | |
| 3 224.0726 | |
| 3 224.4859 | |
| 3 224.3089 | |
| 3 232.0609 | |
| 3 221.1536 | |
| 3 218.0532 | |
| 3 220.2715 | |
| 3 217.8247 | |
| 3 215.5566 | |
| 3 218.8213 | |
| 3 217.6143 | |
| 3 224.7457 | |
| 3 220.3915 | |
| 3 224.0733 | |
| 3 224.0002 | |
| 3 223.3046 | |
| 3 230.1935 | |
| 3 227.5189 | |
| 3 210.6706 | |
| 3 214.2588 | |
| 3 218.2448 | |
| 3 213.8781 | |
| 3 211.8483 | |
| 3 198.5341 | |
| 3 198.4379 | |
| 3 205.7012 | |
| 3 206.6430 | |
| 3 212.8031 | |
| 3 223.1661 | |
| 3 226.3914 | |
| 3 224.6135 | |
| 3 228.9574 | |
| 3 225.7943 | |
| 3 229.9274 | |
| 3 222.8123 | |
| 3 223.6717 | |
| 3 224.7966 |