História das diárias HTG /DOP desde sexta, 31 dezembro 2004.
O máximo foi atingido em
1 Gourde haitiano = 1.1125 Peso dominicano
o mínimo em
1 Gourde haitiano = 0.3504 Peso dominicano
história preço de DOP / HTG
Date | HTG/DOP |
| 0.4755 |
| 0.4751 |
| 0.4713 |
| 0.4702 |
| 0.4691 |
| 0.4916 |
| 0.4660 |
| 0.4640 |
| 0.4645 |
| 0.4624 |
| 0.4613 |
| 0.4601 |
| 0.4604 |
| 0.4593 |
| 0.4575 |
| 0.4579 |
| 0.4579 |
| 0.4570 |
| 0.4580 |
| 0.4577 |
| 0.4565 |
| 0.4554 |
| 0.4554 |
| 0.4525 |
| 0.4519 |
| 0.4535 |
| 0.4533 |
| 0.4510 |
| 0.4484 |
| 0.4482 |
| 0.4483 |
| 0.4473 |
| 0.4459 |
| 0.4455 |
| 0.4467 |
| 0.4516 |
| 0.4460 |
| 0.4442 |
| 0.4413 |
| 0.4391 |
| 0.4371 |
| 0.4413 |
| 0.4460 |
| 0.4475 |
| 0.4457 |
| 0.4471 |
| 0.4465 |
| 0.4461 |
| 0.4449 |
| 0.4433 |
| 0.4429 |
| 0.4433 |
| 0.4451 |
| 0.4472 |
| 0.4490 |
| 0.4466 |
| 0.4452 |
| 0.4451 |
| 0.4398 |
| 0.4363 |
| 0.4337 |
| 0.4315 |
| 0.4301 |
| 0.4292 |
| 0.4281 |
| 0.4281 |
| 0.4269 |
| 0.4285 |
| 0.4268 |
| 0.4227 |
| 0.4222 |
| 0.4196 |
| 0.4212 |
| 0.4187 |
| 0.4209 |
| 0.4204 |
| 0.4189 |
| 0.4172 |
| 0.4160 |
| 0.4121 |
| 0.4082 |
| 0.4090 |
| 0.4027 |
| 0.4016 |
| 0.3985 |
| 0.3975 |
| 0.3938 |
| 0.3924 |
| 0.3897 |
| 0.3894 |
| 0.3827 |
| 0.3753 |
| 0.3699 |
| 0.3548 |
| 0.3513 |
| 0.3523 |
| 0.3571 |
| 0.3632 |
| 0.3702 |
| 0.3751 |
| 0.3755 |
| 0.3763 |
| 0.3811 |
| 0.3819 |
| 0.3823 |
| 0.3796 |
| 0.3802 |
| 0.3810 |
| 0.3779 |
| 0.3818 |
| 0.3850 |
| 0.3974 |
| 0.3972 |
| 0.4012 |
| 0.4128 |
| 0.4178 |
| 0.4208 |
| 0.4244 |
| 0.4426 |
| 0.4437 |
| 0.4504 |
| 0.4502 |
| 0.4461 |
| 0.4399 |
| 0.4402 |
| 0.4064 |
| 0.4292 |
| 0.4503 |
| 0.4575 |
| 0.4636 |
| 0.4698 |
| 0.4722 |
| 0.4767 |
| 0.4740 |
| 0.4746 |
| 0.4818 |
| 0.4796 |
| 0.4874 |
| 0.4929 |
| 0.4963 |
| 0.4976 |
| 0.4837 |
| 0.5054 |
| 0.5234 |
| 0.5283 |
| 0.5277 |
| 0.5250 |
| 0.5452 |
| 0.5627 |
| 0.5587 |
| 0.5651 |
| 0.5614 |
| 0.5632 |
| 0.5665 |
| 0.5723 |
| 0.5632 |
| 0.5599 |
| 0.5642 |
| 0.5640 |
| 0.5740 |
| 0.5705 |
| 0.5678 |
| 0.5711 |
| 0.5749 |
| 0.5667 |
| 0.5614 |
| 0.5689 |
| 0.5772 |
| 0.5642 |
| 0.5903 |
| 0.5779 |
| 0.5887 |
| 0.5818 |
| 0.5794 |
| 0.5964 |
| 0.5807 |
| 0.6108 |
| 0.5945 |
| 0.6080 |
| 0.6019 |
| 0.6087 |
| 0.6143 |
| 0.6216 |
| 0.6271 |
| 0.6154 |
| 0.6280 |
| 0.6290 |
| 0.6381 |
| 0.6495 |
| 0.6600 |
| 0.6731 |
| 0.6855 |
| 0.6975 |
| 0.7100 |
| 0.7095 |
| 0.7176 |
| 0.7331 |
| 0.7672 |
| 0.7599 |
| 0.7703 |
| 0.7963 |
| 0.7757 |
| 0.8068 |
| 0.8086 |
| 0.7904 |
| 0.8061 |
| 0.7997 |
| 0.8043 |
| 0.8334 |
| 0.8184 |
| 0.8664 |
| 0.8783 |
| 0.9089 |
| 0.9161 |
| 0.9276 |
| 0.9252 |
| 0.9308 |
| 0.9270 |
| 0.9265 |
| 0.8862 |
| 0.5538 |
| 0.5521 |
| 0.5415 |
| 0.5257 |
| 0.5204 |
| 0.5233 |
| 0.5208 |
| 0.5217 |
| 0.5312 |
| 0.5233 |
| 0.5277 |
| 0.5304 |
| 0.5328 |
| 0.5309 |
| 0.5369 |
| 0.5400 |
| 0.5302 |
| 0.5245 |
| 0.5213 |
| 0.5190 |
| 0.5158 |
| 0.5150 |
| 0.5540 |
| 0.5596 |
| 0.5736 |
| 0.5638 |
| 0.5629 |
| 0.5684 |
| 0.6216 |
| 0.5674 |
| 0.5918 |
| 0.5669 |
| 0.5350 |
| 0.5311 |
| 0.5317 |
| 0.5390 |
| 0.5377 |
| 0.5374 |
| 0.5425 |
| 0.5582 |
| 0.5561 |
| 0.5506 |
| 0.5463 |
| 0.5440 |
| 0.5444 |
| 0.5412 |
| 0.5419 |
| 0.5432 |
| 0.5471 |
| 0.5532 |
| 0.5519 |
| 0.5461 |
| 0.5422 |
| 0.5405 |
| 0.5380 |
| 0.5386 |
| 0.5408 |
| 0.5374 |
| 0.5364 |
| 0.5379 |
| 0.5378 |
| 0.5399 |
| 0.5417 |
| 0.5409 |
| 0.5417 |
| 0.5399 |
| 0.5418 |
| 0.5468 |
| 0.5466 |
| 0.5450 |
| 0.5593 |
| 0.5772 |
| 0.5784 |
| 0.5813 |
| 0.5986 |
| 0.5938 |
| 0.5994 |
| 0.5998 |
| 0.6029 |
| 0.6065 |
| 0.6099 |
| 0.6073 |
| 0.6100 |
| 0.6181 |
| 0.6108 |
| 0.6134 |
| 0.6473 |
| 0.6405 |
| 0.6455 |
| 0.6491 |
| 0.6501 |
| 0.6537 |
| 0.6543 |
| 0.6740 |
| 0.6678 |
| 0.6818 |
| 0.6864 |
| 0.6935 |
| 0.6881 |
| 0.6998 |
| 0.6954 |
| 0.7014 |
| 0.7154 |
| 0.7109 |
| 0.7146 |
| 0.7199 |
| 0.7202 |
| 0.7233 |
| 0.7242 |
| 0.7399 |
| 0.7388 |
| 0.7484 |
| 0.7387 |
| 0.7421 |
| 0.7384 |
| 0.7361 |
| 0.7598 |
| 0.7501 |
| 0.7447 |
| 0.7507 |
| 0.7503 |
| 0.7647 |
| 0.7609 |
| 0.7703 |
| 0.7637 |
| 0.7710 |
| 0.7675 |
| 0.7638 |
| 0.7632 |
| 0.7655 |
| 0.7638 |
| 0.7650 |
| 0.7660 |
| 0.7693 |
| 0.7664 |
| 0.7647 |
| 0.7660 |
| 0.7633 |
| 0.7634 |
| 0.7580 |
| 0.7568 |
| 0.7570 |
| 0.7407 |
| 0.7572 |
| 0.7541 |
| 0.7568 |
| 0.7574 |
| 0.7547 |
| 0.7562 |
| 0.7607 |
| 0.7536 |
| 0.7609 |
| 0.7585 |
| 0.7549 |
| 0.7529 |
| 0.7516 |
| 0.7491 |
| 0.7543 |
| 0.7499 |
| 0.7552 |
| 0.7554 |
| 0.7101 |
| 0.7299 |
| 0.7410 |
| 0.7854 |
| 0.7543 |
| 0.7590 |
| 0.7591 |
| 0.7574 |
| 0.7624 |
| 0.7594 |
| 0.7625 |
| 0.7547 |
| 0.7532 |
| 0.6892 |
| 0.6889 |
| 0.7000 |
| 0.6951 |
| 0.6917 |
| 0.7072 |
| 0.7053 |
| 0.7067 |
| 0.6990 |
| 0.6953 |
| 0.6882 |
| 0.6838 |
| 0.7153 |
| 0.7175 |
| 0.7181 |
| 0.6975 |
| 0.7006 |
| 0.6942 |
| 0.6992 |
| 0.7176 |
| 0.7116 |
| 0.6936 |
| 0.6920 |
| 0.6919 |
| 0.6910 |
| 0.6955 |
| 0.6914 |
| 0.7331 |
| 0.7302 |
| 0.7305 |
| 0.7248 |
| 0.7155 |
| 0.7177 |
| 0.7140 |
| 0.7089 |
| 0.7031 |
| 0.7016 |
| 0.7060 |
| 0.7249 |
| 0.7151 |
| 0.7213 |
| 0.7185 |
| 0.7179 |
| 0.7188 |
| 0.7212 |
| 0.7234 |
| 0.7304 |
| 0.7260 |
| 0.7315 |
| 0.7327 |
| 0.7338 |
| 0.7329 |
| 0.7369 |
| 0.7364 |
| 0.7370 |
| 0.7309 |
| 0.7365 |
| 0.7391 |
| 0.7361 |
| 0.7398 |
| 0.7361 |
| 0.7348 |
| 0.7342 |
| 0.7360 |
| 0.7397 |
| 0.7457 |
| 0.7500 |
| 0.7645 |
| 0.7642 |
| 0.7718 |
| 0.7802 |
| 0.7813 |
| 0.7924 |
| 0.8022 |
| 0.8047 |
| 0.8012 |
| 0.8022 |
| 0.8093 |
| 0.8154 |
| 0.8262 |
| 0.8375 |
| 0.8332 |
| 0.8388 |
| 0.8433 |
| 0.8454 |
| 0.8516 |
| 0.8511 |
| 0.8576 |
| 0.8571 |
| 0.8589 |
| 0.8527 |
| 0.8546 |
| 0.8611 |
| 0.8435 |
| 0.8604 |
| 0.8031 |
| 0.7973 |
| 0.7999 |
| 0.8314 |
| 0.8500 |
| 0.9233 |
| 0.9357 |
| 0.9370 |
| 0.9344 |
| 0.9331 |
| 0.9385 |
| 0.9363 |
| 0.9391 |
| 0.9413 |
| 0.9431 |
| 0.9433 |
| 0.9412 |
| 0.9445 |
| 0.9428 |
| 0.9417 |
| 0.9568 |
| 0.9582 |
| 0.9599 |
| 0.9594 |
| 0.9613 |
| 0.9647 |
| 0.9593 |
| 0.9589 |
| 0.9555 |
| 0.9515 |
| 0.9514 |
| 0.9508 |
| 0.9531 |
| 0.9468 |
| 0.9497 |
| 0.9483 |
| 0.9446 |
| 0.9421 |
| 0.9431 |
| 0.9706 |
| 0.9713 |
| 0.9788 |
| 0.9770 |
| 0.9774 |
| 0.9769 |
| 0.9779 |
| 0.9769 |
| 0.9745 |
| 0.9752 |
| 0.9705 |
| 0.9575 |
| 0.9696 |
| 0.9652 |
| 0.9708 |
| 0.9689 |
| 0.9686 |
| 0.9670 |
| 0.9663 |
| 0.9569 |
| 0.9653 |
| 0.9597 |
| 0.9589 |
| 0.9584 |
| 0.9584 |
| 0.9593 |
| 0.9628 |
| 0.9633 |
| 0.9676 |
| 0.9685 |
| 0.9679 |
| 0.9711 |
| 0.9843 |
| 0.9750 |
| 0.9544 |
| 0.9731 |
| 1.1104 |
| 1.0896 |
| 1.0625 |
| 1.0438 |
| 1.0194 |
| 1.0028 |
| 0.9852 |
| 0.9776 |
| 0.9746 |
| 0.9810 |
| 1.0959 |
| 1.0940 |
| 1.0507 |
| 1.0432 |
| 1.0036 |
| 0.9778 |
| 0.9782 |
| 0.9776 |
| 0.9963 |
| 0.9804 |
| 0.9815 |
| 0.9792 |
| 0.9825 |
| 0.9876 |
| 0.9855 |
| 0.9867 |
| 0.9803 |
| 0.9685 |
| 0.9672 |
| 0.9653 |
| 0.9593 |
| 0.9609 |
| 0.9646 |
| 0.9628 |
| 0.9794 |
| 0.9767 |
| 0.9656 |
| 0.9675 |
| 0.9691 |
| 0.9654 |
| 0.9660 |
| 0.9632 |
| 0.9620 |
| 0.9670 |
| 0.9660 |
| 0.9654 |
| 0.9653 |
| 0.9669 |
| 0.9606 |
| 0.9657 |
| 0.9646 |
| 0.9618 |
| 0.9482 |
| 0.9557 |
| 0.9539 |
| 0.9574 |
| 0.9636 |
| 0.9615 |
| 0.9595 |
| 0.9611 |
| 0.9528 |
| 0.9513 |
| 0.9496 |
| 0.9478 |
| 0.9472 |
| 0.9444 |
| 0.9445 |
| 0.9400 |
| 0.9396 |
| 0.9358 |
| 0.9335 |
| 0.9330 |
| 0.9306 |
| 0.8768 |
| 0.8748 |
| 0.8896 |
| 0.9288 |
| 0.9289 |
| 0.9298 |
| 0.9293 |
| 0.9287 |
| 0.9314 |
| 0.9280 |
| 0.9278 |
| 0.9290 |
| 0.9258 |
| 0.9242 |
| 0.9270 |
| 0.9261 |
| 0.9254 |
| 0.9268 |
| 0.9287 |
| 0.9319 |
| 0.9210 |
| 0.9308 |
| 0.9274 |
| 0.9385 |
| 0.9525 |
| 0.9437 |
| 0.9463 |
| 0.9499 |
| 0.9464 |
| 0.9460 |
| 0.9506 |
| 0.9555 |
| 0.9647 |
| 0.9631 |
| 0.9609 |
| 0.9552 |
| 0.9628 |
| 0.9590 |
| 0.9592 |
| 0.9563 |
| 0.9545 |
| 0.9523 |
| 0.9483 |
| 0.9500 |
| 0.9486 |
| 0.9533 |
| 0.9455 |
| 0.9426 |
| 0.9393 |
| 0.9422 |
| 0.9389 |
| 0.9394 |
| 0.9347 |
| 0.9314 |
| 0.9341 |
| 0.9376 |
| 0.9417 |
| 0.9364 |
| 0.9372 |
| 0.9412 |
| 0.9334 |
| 0.9240 |
| 0.9319 |
| 0.9389 |
| 0.9392 |
| 0.9442 |
| 0.9422 |
| 0.9296 |
| 0.9267 |
| 0.9347 |
| 0.9297 |
| 0.9349 |
| 0.9305 |
| 0.9343 |
| 0.9296 |
| 0.9246 |
| 0.9303 |
| 0.9367 |
| 0.9318 |
| 0.9290 |
| 0.9301 |
| 0.9279 |
| 0.9278 |
| 0.9276 |
| 0.9242 |
| 0.9215 |
| 0.9199 |
| 0.9166 |
| 0.9343 |
| 0.9296 |
| 0.9276 |
| 0.9285 |
| 0.9290 |
| 0.9336 |
| 0.9254 |
| 0.9155 |
| 0.9234 |
| 0.9226 |
| 0.9203 |
| 0.9250 |
| 0.9218 |
| 0.9218 |
| 0.9256 |
| 0.9193 |
| 0.9271 |
| 0.9171 |
| 0.9143 |
| 0.9139 |
| 0.9231 |
| 0.9119 |
| 0.9176 |
| 0.9188 |
| 0.9157 |
| 0.9163 |
| 0.9106 |
| 0.9090 |
| 0.9187 |
| 0.9165 |
| 0.9112 |
| 0.9164 |
| 0.9083 |
| 0.9081 |
| 0.9187 |
| 0.9078 |
| 0.9131 |
| 0.9010 |
| 0.9099 |
| 0.9035 |
| 0.9095 |
| 0.9117 |
| 0.9063 |
| 0.9098 |
| 0.9025 |
| 0.9024 |
| 0.9041 |
| 0.9048 |
| 0.8963 |
| 0.9029 |
| 0.9019 |
| 0.8975 |
| 0.8965 |
| 0.9025 |
| 0.9019 |
| 0.8980 |
| 0.8969 |
| 0.8962 |
| 0.8934 |
| 0.8971 |
| 0.8739 |
| 0.8750 |
| 0.8757 |
| 0.8745 |
| 0.8963 |
| 0.8953 |
| 0.9019 |
| 0.9019 |
| 0.9019 |
| 0.9004 |
| 0.8996 |
| 0.9000 |
| 0.8995 |
| 0.8950 |
| 0.9005 |
| 0.8934 |
| 0.8984 |
| 0.9001 |
| 0.9197 |
| 0.9252 |
| 0.9202 |
| 0.9271 |
| 0.9256 |
| 0.9247 |
| 0.9211 |
| 0.9204 |
| 0.9271 |
| 0.9258 |
| 0.9280 |
| 0.9226 |
| 0.9221 |
| 0.9305 |
| 0.9219 |
| 0.9235 |
| 0.9186 |
| 0.9187 |
| 0.9183 |
| 0.9233 |
| 0.9172 |
| 0.9206 |
| 0.9189 |
| 0.9167 |
| 0.9151 |
| 0.9165 |
| 0.9121 |
| 0.9103 |
| 0.9148 |
| 0.9151 |
| 0.9162 |
| 0.9158 |
| 0.9086 |
| 0.9083 |
| 0.9101 |
| 0.9105 |
| 0.9079 |
| 0.9094 |
| 0.9069 |
| 0.9112 |
| 0.9109 |
| 0.9101 |
| 0.9119 |
| 0.9104 |
| 0.9066 |
| 0.9112 |
| 0.9030 |
| 0.9106 |
| 0.9106 |
| 0.9024 |
| 0.8993 |
| 0.8992 |
| 0.8959 |
| 0.8917 |
| 0.8999 |
| 0.8907 |
| 0.8876 |
| 0.8884 |
| 0.8907 |
| 0.8973 |
| 0.8926 |
| 0.8892 |
| 0.8974 |
| 0.8989 |
| 0.8989 |
| 0.8936 |
| 0.8998 |
| 0.8988 |
| 0.8908 |
| 0.8949 |
| 0.8932 |
| 0.8933 |
| 0.8998 |
| 0.8969 |
| 0.9008 |
| 0.9007 |
| 0.9056 |
| 0.9012 |
| 0.8981 |
| 0.9037 |
| 0.9028 |
| 0.9024 |
| 0.8929 |
| 0.8964 |
| 0.8906 |
| 0.8969 |
| 0.9000 |
| 0.8997 |
| 0.9075 |
| 0.9087 |
| 0.9139 |
| 0.9150 |
| 0.9123 |
| 0.9159 |
| 0.9109 |
| 0.9083 |
| 0.9151 |
| 0.9147 |
| 0.9136 |
| 0.9103 |
| 0.9052 |
| 0.9062 |
| 0.9035 |
| 0.8965 |
| 0.9056 |
| 0.9058 |
| 0.9166 |
| 0.9230 |
| 0.9105 |
| 0.8835 |
| 0.8799 |
| 0.8702 |
| 0.8753 |
| 0.8693 |
| 0.8629 |
| 0.8666 |
| 0.8716 |
| 0.8789 |
| 0.8689 |
| 0.8682 |
| 0.8684 |
| 0.8680 |
| 0.8736 |
| 0.8661 |
| 0.8736 |
| 0.8801 |
| 0.8829 |
| 0.8852 |
| 0.8841 |
| 0.8864 |
| 0.8821 |
| 0.8928 |
| 0.8948 |
| 0.9013 |
| 0.8891 |
| 0.8829 |
| 0.8664 |
| 0.8572 |
| 0.8664 |
| 0.8790 |
| 0.8782 |
| 0.8802 |
| 0.8779 |
| 0.8736 |
| 0.8751 |
| 0.8761 |
| 0.8753 |
| 0.8793 |
| 0.8648 |
| 0.8603 |
| 0.8577 |
| 0.8524 |
| 0.8532 |
| 0.8561 |
| 0.8530 |
| 0.8514 |
| 0.8481 |
| 0.8411 |
| 0.8449 |
| 0.8453 |
| 0.8438 |
| 0.8469 |
| 0.8523 |
| 0.8501 |
| 0.8242 |
| 0.8219 |
| 0.8172 |
| 0.8109 |
| 0.7934 |
| 0.7808 |
| 0.7792 |
| 0.7738 |
| 0.7679 |
| 0.7643 |
| 0.7723 |
| 0.7708 |
| 0.7817 |
| 0.7754 |
| 0.7958 |
| 0.8191 |
| 0.8175 |
| 0.8197 |
| 0.8041 |
| 0.8107 |
| 0.8095 |
| 0.8099 |
| 0.7956 |
| 0.7852 |
| 0.7806 |
| 0.7787 |
| 0.7823 |
| 0.7832 |
| 0.7597 |
| 0.8073 |
| 0.7986 |
| 0.7873 |
| 0.7732 |
| 0.7699 |
| 0.7536 |
| 0.7367 |
| 0.7405 |
| 0.7393 |
| 0.7344 |
| 0.7129 |
| 0.6926 |
| 0.6924 |
| 0.6905 |
| 0.7009 |
| 0.6968 |
| 0.6932 |
| 0.6948 |
| 0.7055 |
| 0.7262 |
| 0.7436 |
| 0.7362 |
| 0.7296 |
| 0.7355 |
| 0.7564 |
| 0.7499 |
| 0.7421 |
| 0.7365 |
| 0.7149 |
| 0.7147 |
| 0.7153 |
| 0.7296 |
| 0.7452 |
| 0.7658 |
| 0.7534 |
| 0.7579 |
| 0.7586 |
| 0.7608 |
| 0.7587 |
| 0.7562 |
| 0.7627 |
| 0.7560 |
| 0.7642 |
| 0.7944 |
| 0.8138 |
| 0.7918 |