ประวัติ ศาสตร์ กูร์ดเฮติ / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /DOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 1.1125 เปโซโดมินิกัน

ขั้นต่ำใน

1 กูร์ดเฮติ = 0.3504 เปโซโดมินิกัน

ประวัติราคา DOP / HTG

Date HTG/DOP
0.4473
0.4479
0.4516
0.4550
0.4470
0.4497
0.4457
0.4449
0.4493
0.4538
0.4521
0.4548
0.4541
0.4601
0.4591
0.4630
0.4542
0.4531
0.4667
0.4593
0.4585
0.4689
0.4756
0.4789
0.4811
0.4778
0.4860
0.4851
0.4828
0.4801
0.4778
0.4845
0.4901
0.4775
0.4817
0.4896
0.4905
0.4915
0.4888
0.4837
0.4806
0.4778
0.4743
0.4730
0.4838
0.4835
0.4807
0.4771
0.4731
0.4664
0.4605
0.4647
0.4608
0.4592
0.4584
0.4534
0.4529
0.4514
0.4514
0.4502
0.4501
0.4503
0.4502
0.4505
0.4512
0.4581
0.4705
0.4806
0.4807
0.4820
0.4797
0.4772
0.4748
0.4747
0.4747
0.4755
0.4751
0.4713
0.4702
0.4691
0.4916
0.4660
0.4640
0.4645
0.4624
0.4613
0.4601
0.4604
0.4593
0.4575
0.4579
0.4579
0.4570
0.4580
0.4577
0.4565
0.4554
0.4554
0.4525
0.4519
0.4535
0.4533
0.4510
0.4484
0.4482
0.4483
0.4473
0.4459
0.4455
0.4467
0.4516
0.4460
0.4442
0.4413
0.4391
0.4371
0.4413
0.4460
0.4475
0.4457
0.4471
0.4465
0.4461
0.4449
0.4433
0.4429
0.4433
0.4451
0.4472
0.4490
0.4466
0.4452
0.4451
0.4398
0.4363
0.4337
0.4315
0.4301
0.4292
0.4281
0.4281
0.4269
0.4285
0.4268
0.4227
0.4222
0.4196
0.4212
0.4187
0.4209
0.4204
0.4189
0.4172
0.4160
0.4121
0.4082
0.4090
0.4027
0.4016
0.3985
0.3975
0.3938
0.3924
0.3897
0.3894
0.3827
0.3753
0.3699
0.3548
0.3513
0.3523
0.3571
0.3632
0.3702
0.3751
0.3755
0.3763
0.3811
0.3819
0.3823
0.3796
0.3802
0.3810
0.3779
0.3818
0.3850
0.3974
0.3972
0.4012
0.4128
0.4178
0.4208
0.4244
0.4426
0.4437
0.4504
0.4502
0.4461
0.4399
0.4402
0.4064
0.4292
0.4503
0.4575
0.4636
0.4698
0.4722
0.4767
0.4740
0.4746
0.4818
0.4796
0.4874
0.4929
0.4963
0.4976
0.4837
0.5054
0.5234
0.5283
0.5277
0.5250
0.5452
0.5627
0.5587
0.5651
0.5614
0.5632
0.5665
0.5723
0.5632
0.5599
0.5642
0.5640
0.5740
0.5705
0.5678
0.5711
0.5749
0.5667
0.5614
0.5689
0.5772
0.5642
0.5903
0.5779
0.5887
0.5818
0.5794
0.5964
0.5807
0.6108
0.5945
0.6080
0.6019
0.6087
0.6143
0.6216
0.6271
0.6154
0.6280
0.6290
0.6381
0.6495
0.6600
0.6731
0.6855
0.6975
0.7100
0.7095
0.7176
0.7331
0.7672
0.7599
0.7703
0.7963
0.7757
0.8068
0.8086
0.7904
0.8061
0.7997
0.8043
0.8334
0.8184
0.8664
0.8783
0.9089
0.9161
0.9276
0.9252
0.9308
0.9270
0.9265
0.8862
0.5538
0.5521
0.5415
0.5257
0.5204
0.5233
0.5208
0.5217
0.5312
0.5233
0.5277
0.5304
0.5328
0.5309
0.5369
0.5400
0.5302
0.5245
0.5213
0.5190
0.5158
0.5150
0.5540
0.5596
0.5736
0.5638
0.5629
0.5684
0.6216
0.5674
0.5918
0.5669
0.5350
0.5311
0.5317
0.5390
0.5377
0.5374
0.5425
0.5582
0.5561
0.5506
0.5463
0.5440
0.5444
0.5412
0.5419
0.5432
0.5471
0.5532
0.5519
0.5461
0.5422
0.5405
0.5380
0.5386
0.5408
0.5374
0.5364
0.5379
0.5378
0.5399
0.5417
0.5409
0.5417
0.5399
0.5418
0.5468
0.5466
0.5450
0.5593
0.5772
0.5784
0.5813
0.5986
0.5938
0.5994
0.5998
0.6029
0.6065
0.6099
0.6073
0.6100
0.6181
0.6108
0.6134
0.6473
0.6405
0.6455
0.6491
0.6501
0.6537
0.6543
0.6740
0.6678
0.6818
0.6864
0.6935
0.6881
0.6998
0.6954
0.7014
0.7154
0.7109
0.7146
0.7199
0.7202
0.7233
0.7242
0.7399
0.7388
0.7484
0.7387
0.7421
0.7384
0.7361
0.7598
0.7501
0.7447
0.7507
0.7503
0.7647
0.7609
0.7703
0.7637
0.7710
0.7675
0.7638
0.7632
0.7655
0.7638
0.7650
0.7660
0.7693
0.7664
0.7647
0.7660
0.7633
0.7634
0.7580
0.7568
0.7570
0.7407
0.7572
0.7541
0.7568
0.7574
0.7547
0.7562
0.7607
0.7536
0.7609
0.7585
0.7549
0.7529
0.7516
0.7491
0.7543
0.7499
0.7552
0.7554
0.7101
0.7299
0.7410
0.7854
0.7543
0.7590
0.7591
0.7574
0.7624
0.7594
0.7625
0.7547
0.7532
0.6892
0.6889
0.7000
0.6951
0.6917
0.7072
0.7053
0.7067
0.6990
0.6953
0.6882
0.6838
0.7153
0.7175
0.7181
0.6975
0.7006
0.6942
0.6992
0.7176
0.7116
0.6936
0.6920
0.6919
0.6910
0.6955
0.6914
0.7331
0.7302
0.7305
0.7248
0.7155
0.7177
0.7140
0.7089
0.7031
0.7016
0.7060
0.7249
0.7151
0.7213
0.7185
0.7179
0.7188
0.7212
0.7234
0.7304
0.7260
0.7315
0.7327
0.7338
0.7329
0.7369
0.7364
0.7370
0.7309
0.7365
0.7391
0.7361
0.7398
0.7361
0.7348
0.7342
0.7360
0.7397
0.7457
0.7500
0.7645
0.7642
0.7718
0.7802
0.7813
0.7924
0.8022
0.8047
0.8012
0.8022
0.8093
0.8154
0.8262
0.8375
0.8332
0.8388
0.8433
0.8454
0.8516
0.8511
0.8576
0.8571
0.8589
0.8527
0.8546
0.8611
0.8435
0.8604
0.8031
0.7973
0.7999
0.8314
0.8500
0.9233
0.9357
0.9370
0.9344
0.9331
0.9385
0.9363
0.9391
0.9413
0.9431
0.9433
0.9412
0.9445
0.9428
0.9417
0.9568
0.9582
0.9599
0.9594
0.9613
0.9647
0.9593
0.9589
0.9555
0.9515
0.9514
0.9508
0.9531
0.9468
0.9497
0.9483
0.9446
0.9421
0.9431
0.9706
0.9713
0.9788
0.9770
0.9774
0.9769
0.9779
0.9769
0.9745
0.9752
0.9705
0.9575
0.9696
0.9652
0.9708
0.9689
0.9686
0.9670
0.9663
0.9569
0.9653
0.9597
0.9589
0.9584
0.9584
0.9593
0.9628
0.9633
0.9676
0.9685
0.9679
0.9711
0.9843
0.9750
0.9544
0.9731
1.1104
1.0896
1.0625
1.0438
1.0194
1.0028
0.9852
0.9776
0.9746
0.9810
1.0959
1.0940
1.0507
1.0432
1.0036
0.9778
0.9782
0.9776
0.9963
0.9804
0.9815
0.9792
0.9825
0.9876
0.9855
0.9867
0.9803
0.9685
0.9672
0.9653
0.9593
0.9609
0.9646
0.9628
0.9794
0.9767
0.9656
0.9675
0.9691
0.9654
0.9660
0.9632
0.9620
0.9670
0.9660
0.9654
0.9653
0.9669
0.9606
0.9657
0.9646
0.9618
0.9482
0.9557
0.9539
0.9574
0.9636
0.9615
0.9595
0.9611
0.9528
0.9513
0.9496
0.9478
0.9472
0.9444
0.9445
0.9400
0.9396
0.9358
0.9335
0.9330
0.9306
0.8768
0.8748
0.8896
0.9288
0.9289
0.9298
0.9293
0.9287
0.9314
0.9280
0.9278
0.9290
0.9258
0.9242
0.9270
0.9261
0.9254
0.9268
0.9287
0.9319
0.9210
0.9308
0.9274
0.9385
0.9525
0.9437
0.9463
0.9499
0.9464
0.9460
0.9506
0.9555
0.9647
0.9631
0.9609
0.9552
0.9628
0.9590
0.9592
0.9563
0.9545
0.9523
0.9483
0.9500
0.9486
0.9533
0.9455
0.9426
0.9393
0.9422
0.9389
0.9394
0.9347
0.9314
0.9341
0.9376
0.9417
0.9364
0.9372
0.9412
0.9334
0.9240
0.9319
0.9389
0.9392
0.9442
0.9422
0.9296
0.9267
0.9347
0.9297
0.9349
0.9305
0.9343
0.9296
0.9246
0.9303
0.9367
0.9318
0.9290
0.9301
0.9279
0.9278
0.9276
0.9242
0.9215
0.9199
0.9166
0.9343
0.9296
0.9276
0.9285
0.9290
0.9336
0.9254
0.9155
0.9234
0.9226
0.9203
0.9250
0.9218
0.9218
0.9256
0.9193
0.9271
0.9171
0.9143
0.9139
0.9231
0.9119
0.9176
0.9188
0.9157
0.9163
0.9106
0.9090
0.9187
0.9165
0.9112
0.9164
0.9083
0.9081
0.9187
0.9078
0.9131
0.9010
0.9099
0.9035
0.9095
0.9117
0.9063
0.9098
0.9025
0.9024
0.9041
0.9048
0.8963
0.9029
0.9019
0.8975
0.8965
0.9025
0.9019
0.8980
0.8969
0.8962
0.8934
0.8971
0.8739
0.8750
0.8757
0.8745
0.8963
0.8953
0.9019
0.9019
0.9019
0.9004
0.8996
0.9000
0.8995
0.8950
0.9005
0.8934
0.8984
0.9001
0.9197
0.9252
0.9202
0.9271
0.9256
0.9247
0.9211
0.9204
0.9271
0.9258
0.9280
0.9226
0.9221
0.9305
0.9219
0.9235
0.9186
0.9187
0.9183
0.9233
0.9172
0.9206
0.9189
0.9167
0.9151
0.9165
0.9121
0.9103
0.9148
0.9151
0.9162
0.9158
0.9086
0.9083
0.9101
0.9105
0.9079
0.9094
0.9069
0.9112
0.9109
0.9101
0.9119
0.9104
0.9066
0.9112
0.9030
0.9106
0.9106
0.9024
0.8993
0.8992
0.8959
0.8917
0.8999
0.8907
0.8876
0.8884
0.8907
0.8973
0.8926
0.8892
0.8974
0.8989
0.8989
0.8936
0.8998
0.8988
0.8908
0.8949
0.8932
0.8933
0.8998
0.8969
0.9008
0.9007
0.9056
0.9012
0.8981
0.9037
0.9028
0.9024
0.8929
0.8964
0.8906
0.8969
0.9000
0.8997
0.9075
0.9087
0.9139
0.9150
0.9123
0.9159
0.9109
0.9083
0.9151
0.9147
0.9136
0.9103
0.9052
0.9062
0.9035
0.8965
0.9056
0.9058
0.9166
0.9230
0.9105
0.8835
0.8799
0.8702
0.8753
0.8693
0.8629
0.8666
0.8716
0.8789
0.8689
0.8682
0.8684
0.8680
0.8736
0.8661
0.8736
0.8801
0.8829
0.8852
0.8841
0.8864
0.8821
0.8928
0.8948
0.9013
0.8891
0.8829
0.8664
0.8572
0.8664
0.8790
0.8782
0.8802
0.8779
0.8736
0.8751
0.8761
0.8753
0.8793
0.8648
0.8603
0.8577
0.8524
0.8532
0.8561
0.8530
0.8514
0.8481
0.8411
0.8449
0.8453
0.8438
0.8469
0.8523
0.8501