Historique gourde haïtienne / peso dominicain

Historique des taux quotidiens HTG /DOP depuis le lundi, 29 octobre 2001.

Le maximum a été atteint le

1 gourde haïtienne = 1.4624 peso dominicain

le minimum le

1 gourde haïtienne = 0.5045 peso dominicain

Historique des prix DOP / HTG

Date HTG/DOP
0.5754
0.5614
0.5689
0.5772
0.5642
0.5903
0.5779
0.5887
0.5818
0.5794
0.5964
0.5807
0.6108
0.5945
0.6080
0.6019
0.6087
0.6143
0.6216
0.6271
0.6154
0.6280
0.6290
0.6381
0.6495
0.6600
0.6731
0.6855
0.6975
0.7100
0.7095
0.7176
0.7331
0.7672
0.7599
0.7703
0.7963
0.7757
0.8068
0.8086
0.7904
0.8061
0.7997
0.8043
0.8334
0.8184
0.8664
0.8783
0.9089
0.9161
0.9276
0.9252
0.9308
0.9270
0.9265
0.8862
0.5538
0.5521
0.5415
0.5257
0.5204
0.5233
0.5208
0.5217
0.5312
0.5233
0.5277
0.5304
0.5328
0.5309
0.5369
0.5400
0.5302
0.5245
0.5213
0.5190
0.5158
0.5150
0.5540
0.5596
0.5736
0.5638
0.5629
0.5684
0.6216
0.5674
0.5918
0.5669
0.5350
0.5311
0.5317
0.5390
0.5377
0.5374
0.5425
0.5582
0.5561
0.5506
0.5463
0.5440
0.5444
0.5412
0.5419
0.5432
0.5471
0.5532
0.5519
0.5461
0.5422
0.5405
0.5380
0.5386
0.5408
0.5374
0.5364
0.5379
0.5378
0.5399
0.5417
0.5409
0.5417
0.5399
0.5418
0.5468
0.5466
0.5450
0.5593
0.5772
0.5784
0.5813
0.5986
0.5938
0.5994
0.5998
0.6029
0.6065
0.6099
0.6073
0.6100
0.6181
0.6108
0.6134
0.6473
0.6405
0.6455
0.6491
0.6501
0.6537
0.6543
0.6740
0.6678
0.6818
0.6864
0.6935
0.6881
0.6998
0.6954
0.7014
0.7154
0.7109
0.7146
0.7199
0.7202
0.7233
0.7242
0.7399
0.7388
0.7484
0.7387
0.7421
0.7384
0.7361
0.7598
0.7501
0.7447
0.7507
0.7503
0.7647
0.7609
0.7703
0.7637
0.7710
0.7675
0.7638
0.7632
0.7655
0.7638
0.7650
0.7660
0.7693
0.7664
0.7647
0.7660
0.7633
0.7634
0.7580
0.7568
0.7570
0.7407
0.7572
0.7541
0.7568
0.7574
0.7547
0.7562
0.7607
0.7536
0.7609
0.7585
0.7549
0.7529
0.7516
0.7491
0.7543
0.7499
0.7552
0.7554
0.7101
0.7299
0.7410
0.7854
0.7543
0.7590
0.7591
0.7574
0.7624
0.7594
0.7625
0.7547
0.7532
0.6892
0.6889
0.7000
0.6951
0.6917
0.7072
0.7053
0.7067
0.6990
0.6953
0.6882
0.6838
0.7153
0.7175
0.7181
0.6975
0.7006
0.6942
0.6992
0.7176
0.7116
0.6936
0.6920
0.6919
0.6910
0.6955
0.6914
0.7331
0.7302
0.7305
0.7248
0.7155
0.7177
0.7140
0.7089
0.7031
0.7016
0.7060
0.7249
0.7151
0.7213
0.7185
0.7179
0.7188
0.7212
0.7234
0.7304
0.7260
0.7315
0.7327
0.7338
0.7329
0.7369
0.7364
0.7370
0.7309
0.7365
0.7391
0.7361
0.7398
0.7361
0.7348
0.7342
0.7360
0.7397
0.7457
0.7500
0.7645
0.7642
0.7718
0.7802
0.7813
0.7924
0.8022
0.8047
0.8012
0.8022
0.8093
0.8154
0.8262
0.8375
0.8332
0.8388
0.8433
0.8454
0.8516
0.8511
0.8576
0.8571
0.8589
0.8527
0.8546
0.8611
0.8435
0.8604
0.8031
0.7973
0.7999
0.8314
0.8500
0.9233
0.9357
0.9370
0.9344
0.9331
0.9385
0.9363
0.9391
0.9413
0.9431
0.9433
0.9412
0.9445
0.9428
0.9417
0.9568
0.9582
0.9599
0.9594
0.9613
0.9647
0.9593
0.9589
0.9555
0.9515
0.9514
0.9508
0.9531
0.9468
0.9497
0.9483
0.9446
0.9421
0.9431
0.9706
0.9713
0.9788
0.9770
0.9774
0.9769
0.9779
0.9769
0.9745
0.9752
0.9705
0.9575
0.9696
0.9652
0.9708
0.9689
0.9686
0.9670
0.9663
0.9569
0.9653
0.9597
0.9589
0.9584
0.9584
0.9593
0.9628
0.9633
0.9676
0.9685
0.9679
0.9711
0.9843
0.9750
0.9544
0.9731
1.1104
1.0896
1.0625
1.0438
1.0194
1.0028
0.9852
0.9776
0.9746
0.9810
1.0959
1.0940
1.0507
1.0432
1.0036
0.9778
0.9782
0.9776
0.9963
0.9804
0.9815
0.9792
0.9825
0.9876
0.9855
0.9867
0.9803
0.9685
0.9672
0.9653
0.9593
0.9609
0.9646
0.9628
0.9794
0.9767
0.9656
0.9675
0.9691
0.9654
0.9660
0.9632
0.9620
0.9670
0.9660
0.9654
0.9653
0.9669
0.9606
0.9657
0.9646
0.9618
0.9482
0.9557
0.9539
0.9574
0.9636
0.9615
0.9595
0.9611
0.9528
0.9513
0.9496
0.9478
0.9472
0.9444
0.9445
0.9400
0.9396
0.9358
0.9335
0.9330
0.9306
0.8768
0.8748
0.8896
0.9288
0.9289
0.9298
0.9293
0.9287
0.9314
0.9280
0.9278
0.9290
0.9258
0.9242
0.9270
0.9261
0.9254
0.9268
0.9287
0.9319
0.9210
0.9308
0.9274
0.9385
0.9525
0.9437
0.9463
0.9499
0.9464
0.9460
0.9506
0.9555
0.9647
0.9631
0.9609
0.9552
0.9628
0.9590
0.9592
0.9563
0.9545
0.9523
0.9483
0.9500
0.9486
0.9533
0.9455
0.9426
0.9393
0.9422
0.9389
0.9394
0.9347
0.9314
0.9341
0.9376
0.9417
0.9364
0.9372
0.9412
0.9334
0.9240
0.9319
0.9389
0.9392
0.9442
0.9422
0.9296
0.9267
0.9347
0.9297
0.9349
0.9305
0.9343
0.9296
0.9246
0.9303
0.9367
0.9318
0.9290
0.9301
0.9279
0.9278
0.9276
0.9242
0.9215
0.9199
0.9166
0.9343
0.9296
0.9276
0.9285
0.9290
0.9336
0.9254
0.9155
0.9234
0.9226
0.9203
0.9250
0.9218
0.9218
0.9256
0.9193
0.9271
0.9171
0.9143
0.9139
0.9231
0.9119
0.9176
0.9188
0.9157
0.9163
0.9106
0.9090
0.9187
0.9165
0.9112
0.9164
0.9083
0.9081
0.9187
0.9078
0.9131
0.9010
0.9099
0.9035
0.9095
0.9117
0.9063
0.9098
0.9025
0.9024
0.9041
0.9048
0.8963
0.9029
0.9019
0.8975
0.8965
0.9025
0.9019
0.8980
0.8969
0.8962
0.8934
0.8971
0.8739
0.8750
0.8757
0.8745
0.8963
0.8953
0.9019
0.9019
0.9019
0.9004
0.8996
0.9000
0.8995
0.8950
0.9005
0.8934
0.8984
0.9001
0.9197
0.9252
0.9202
0.9271
0.9256
0.9247
0.9211
0.9204
0.9271
0.9258
0.9280
0.9226
0.9221
0.9305
0.9219
0.9235
0.9186
0.9187
0.9183
0.9233
0.9172
0.9206
0.9189
0.9167
0.9151
0.9165
0.9121
0.9103
0.9148
0.9151
0.9162
0.9158
0.9086
0.9083
0.9101
0.9105
0.9079
0.9094
0.9069
0.9112
0.9109
0.9101
0.9119
0.9104
0.9066
0.9112
0.9030
0.9106
0.9106
0.9024
0.8993
0.8992
0.8959
0.8917
0.8999
0.8907
0.8876
0.8884
0.8907
0.8973
0.8926
0.8892
0.8974
0.8989
0.8989
0.8936
0.8998
0.8988
0.8908
0.8949
0.8932
0.8933
0.8998
0.8969
0.9008
0.9007
0.9056
0.9012
0.8981
0.9037
0.9028
0.9024
0.8929
0.8964
0.8906
0.8969
0.9000
0.8997
0.9075
0.9087
0.9139
0.9150
0.9123
0.9159
0.9109
0.9083
0.9151
0.9147
0.9136
0.9103
0.9052
0.9062
0.9035
0.8965
0.9056
0.9058
0.9166
0.9230
0.9105
0.8835
0.8799
0.8702
0.8753
0.8693
0.8629
0.8666
0.8716
0.8789
0.8689
0.8682
0.8684
0.8680
0.8736
0.8661
0.8736
0.8801
0.8829
0.8852
0.8841
0.8864
0.8821
0.8928
0.8948
0.9013
0.8891
0.8829
0.8664
0.8572
0.8664
0.8790
0.8782
0.8802
0.8779
0.8736
0.8751
0.8761
0.8753
0.8793
0.8648
0.8603
0.8577
0.8524
0.8532
0.8561
0.8530
0.8514
0.8481
0.8411
0.8449
0.8453
0.8438
0.8469
0.8523
0.8501
0.8242
0.8219
0.8172
0.8109
0.7934
0.7808
0.7792
0.7738
0.7679
0.7643
0.7723
0.7708
0.7817
0.7754
0.7958
0.8191
0.8175
0.8197
0.8041
0.8107
0.8095
0.8099
0.7956
0.7852
0.7806
0.7787
0.7823
0.7832
0.7597
0.8073
0.7986
0.7873
0.7732
0.7699
0.7536
0.7367
0.7405
0.7393
0.7344
0.7129
0.6926
0.6924
0.6905
0.7009
0.6968
0.6932
0.6948
0.7055
0.7262
0.7436
0.7362
0.7296
0.7355
0.7564
0.7499
0.7421
0.7365
0.7149
0.7147
0.7153
0.7296
0.7452
0.7658
0.7534
0.7579
0.7586
0.7608
0.7587
0.7562
0.7627
0.7560
0.7642
0.7944
0.8138
0.7918
0.7527
0.7554
0.7518
0.7387
0.7881
0.8000
0.7285
0.8261
0.8858
0.8813
0.8912
0.8856
0.8831
0.9845
1.0144
1.0179
1.1275
1.1409
1.1710
1.1571
1.2760
1.2858
1.3496
1.3570
1.3790
1.3702
1.4290
1.4071
1.4225
1.4415
1.3275
1.3253
1.3399
1.2978
1.2962
1.0908
1.0994
1.1450
1.1449
1.1477
1.1785
1.1221
1.1456
1.1210
1.0915
1.1568
1.1565
1.1361
1.0069
0.8391
0.8577
0.8055
0.8237
0.8636
0.8260
0.8946
0.9207
0.8985
0.8944
0.8451
0.8560
0.8347
0.8567
0.8350
0.8311
0.8069
0.8240
0.8716
0.8938
0.8513
0.8551
0.8118
0.8675
0.8484
0.8713
0.7057
0.6824
0.6818
0.6770
0.6704
0.7127
0.6535
0.6607
0.6476
0.6218
0.6175
0.5972
0.5787
0.5450
0.5327
0.5241
0.5317
0.5253
0.5294
0.5208
0.5780
0.5818
0.5797
0.5737
0.5502
0.5807
0.5662
0.5720
0.5665
0.5668
0.5678
0.5640
0.6095
0.5579
0.5524
0.5547
0.5975
0.5881
0.5935
0.5986
0.6562
0.6450
0.6577
0.6386
0.6323
0.6455
0.6375
0.6481
0.6266
0.6375
0.6251
0.6142
0.6182
0.6308
0.6373
0.6475
0.6422
0.6573
0.6520
0.6424
0.6416
0.6274
0.6689
0.6730
0.6696
0.6689
0.6675
0.6637
0.6580
0.6586
0.6512
0.6557
0.6353
0.6330
0.6375
0.6428
0.6433
0.6376
0.6439
0.6430
0.6488
0.6544
0.6580
0.6334
0.6474
0.6286
0.6001
0.6425
0.6727
0.6403
0.6437