História das diárias HUF /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Forint húngaro = 358.7781 Cedi de Gana
o mínimo em
1 Forint húngaro = 128.8238 Cedi de Gana
história preço de GHC / HUF
| Date | HUF/GHC |
| | 341.4173 |
| | 344.3599 |
| | 349.4037 |
| | 349.6500 |
| | 351.8115 |
| | 356.1420 |
| | 349.8364 |
| | 352.2703 |
| | 349.6057 |
| | 347.6863 |
| | 353.5642 |
| | 344.1607 |
| | 345.4574 |
| | 347.9977 |
| | 345.6258 |
| | 325.8891 |
| | 320.0831 |
| | 322.8700 |
| | 317.9578 |
| | 321.9299 |
| | 330.1808 |
| | 332.4572 |
| | 335.2245 |
| | 336.9760 |
| | 330.6909 |
| | 330.1127 |
| | 324.8058 |
| | 325.0561 |
| | 326.5984 |
| | 326.8950 |
| | 325.0760 |
| | 328.4472 |
| | 326.8768 |
| | 330.0618 |
| | 327.4328 |
| | 326.0559 |
| | 326.4653 |
| | 322.3418 |
| | 322.7860 |
| | 322.5725 |
| | 319.2114 |
| | 323.3038 |
| | 321.8044 |
| | 324.0806 |
| | 323.4741 |
| | 319.8340 |
| | 316.9724 |
| | 316.0862 |
| | 317.6910 |
| | 316.1940 |
| | 312.7330 |
| | 314.5831 |
| | 313.3054 |
| | 313.9013 |
| | 314.3016 |
| | 314.0216 |
| | 308.1457 |
| | 309.4546 |
| | 306.7642 |
| | 306.0033 |
| | 303.3280 |
| | 304.4105 |
| | 300.5240 |
| | 304.9537 |
| | 304.9637 |
| | 302.6766 |
| | 301.1402 |
| | 296.4714 |
| | 297.1685 |
| | 300.1652 |
| | 302.1240 |
| | 299.4601 |
| | 293.1365 |
| | 292.0829 |
| | 292.6793 |
| | 287.8672 |
| | 284.9298 |
| | 289.0859 |
| | 283.7779 |
| | 281.1509 |
| | 280.1415 |
| | 284.9429 |
| | 284.0391 |
| | 287.9561 |
| | 286.5305 |
| | 283.4315 |
| | 287.4407 |
| | 290.9516 |
| | 289.0392 |
| | 294.3855 |
| | 296.0032 |
| | 298.3033 |
| | 299.8374 |
| | 299.9221 |
| | 305.6884 |
| | 306.6545 |
| | 306.8610 |
| | 304.3236 |
| | 308.3994 |
| | 308.3564 |
| | 307.1449 |
| | 305.7226 |
| | 303.7195 |
| | 306.5825 |
| | 309.1648 |
| | 307.7941 |
| | 305.1633 |
| | 305.1309 |
| | 304.8439 |
| | 304.3911 |
| | 306.4936 |
| | 308.5820 |
| | 313.2383 |
| | 312.1909 |
| | 310.6508 |
| | 308.2971 |
| | 305.6909 |
| | 301.6364 |
| | 302.1024 |
| | 307.9441 |
| | 304.3255 |
| | 302.7190 |
| | 304.6006 |
| | 304.8016 |
| | 303.3141 |
| | 308.5639 |
| | 307.3958 |
| | 309.0062 |
| | 308.4876 |
| | 308.4681 |
| | 313.5174 |
| | 317.7634 |
| | 319.0789 |
| | 315.8674 |
| | 315.8104 |
| | 312.3810 |
| | 310.9798 |
| | 315.6115 |
| | 318.1069 |
| | 317.6776 |
| | 316.0880 |
| | 315.2617 |
| | 310.6124 |
| | 311.0232 |
| | 306.0553 |
| | 304.5761 |
| | 303.7699 |
| | 304.3419 |
| | 309.8999 |
| | 310.7552 |
| | 313.5823 |
| | 312.4361 |
| | 314.7283 |
| | 313.5717 |
| | 310.8600 |
| | 311.6285 |
| | 321.0527 |
| | 326.0881 |
| | 316.7960 |
| | 320.7100 |
| | 325.9360 |
| | 321.9134 |
| | 321.7550 |
| | 312.3974 |
| | 311.3571 |
| | 303.6151 |
| | 343.8228 |
| | 343.7125 |
| | 339.1606 |
| | 336.4895 |
| | 340.6388 |
| | 326.8667 |
| | 345.8214 |
| | 352.1199 |
| | 344.1502 |
| | 331.8707 |
| | 327.6929 |
| | 321.5789 |
| | 329.9492 |
| | 311.7641 |
| | 269.4072 |
| | 258.6629 |
| | 249.3076 |
| | 224.5054 |
| | 318.6144 |
| | 345.7963 |
| | 358.7781 |
| | 351.9000 |
| | 352.7723 |
| | 342.8681 |
| | 327.0616 |
| | 320.9349 |
| | 272.0383 |
| | 240.1042 |
| | 237.7571 |
| | 237.4538 |
| | 249.3355 |
| | 252.6556 |
| | 246.1175 |
| | 239.9411 |
| | 237.0379 |
| | 236.1704 |
| | 221.0718 |
| | 214.4876 |
| | 208.9553 |
| | 201.4817 |
| | 197.7907 |
| | 205.8541 |
| | 204.7616 |
| | 205.9206 |
| | 203.8743 |
| | 216.0018 |
| | 207.6035 |
| | 211.9570 |
| | 201.7644 |
| | 202.7272 |
| | 201.1469 |
| | 210.6521 |
| | 212.8566 |
| | 205.1308 |
| | 200.5316 |
| | 201.0630 |
| | 203.5579 |
| | 201.3845 |
| | 209.3623 |
| | 191.5121 |
| | 190.8534 |
| | 194.5280 |
| | 190.8307 |
| | 187.0984 |
| | 184.4711 |
| | 185.2810 |
| | 185.3920 |
| | 186.7199 |
| | 185.0642 |
| | 183.3470 |
| | 188.5737 |
| | 192.5478 |
| | 192.6944 |
| | 190.3707 |
| | 191.7920 |
| | 192.6209 |
| | 195.0451 |
| | 195.0504 |
| | 197.4422 |
| | 200.8601 |
| | 203.5769 |
| | 202.7137 |
| | 197.5313 |
| | 197.5428 |
| | 195.4373 |
| | 196.0059 |
| | 193.3403 |
| | 192.5273 |
| | 196.4023 |
| | 197.8786 |
| | 198.2420 |
| | 194.3719 |
| | 199.5916 |
| | 203.0143 |
| | 202.3218 |
| | 202.4816 |
| | 198.2175 |
| | 195.5615 |
| | 192.3129 |
| | 191.1186 |
| | 191.2853 |
| | 191.6089 |
| | 186.9421 |
| | 186.4593 |
| | 186.1987 |
| | 183.9257 |
| | 189.3981 |
| | 193.5996 |
| | 194.8783 |
| | 193.5393 |
| | 196.4942 |
| | 196.2433 |
| | 194.9301 |
| | 195.8352 |
| | 197.3901 |
| | 194.5816 |
| | 196.5015 |
| | 199.4887 |
| | 195.4058 |
| | 193.5038 |
| | 191.0287 |
| | 189.6359 |
| | 190.5187 |
| | 185.2911 |
| | 186.7820 |
| | 186.0509 |
| | 189.6471 |
| | 187.4041 |
| | 183.3036 |
| | 187.7866 |
| | 190.2745 |
| | 188.0664 |
| | 192.5336 |
| | 192.8697 |
| | 200.4254 |
| | 195.1572 |
| | 194.6165 |
| | 194.6531 |
| | 179.8518 |
| | 182.2708 |
| | 183.1541 |
| | 181.3675 |
| | 185.0754 |
| | 185.5573 |
| | 187.7380 |
| | 180.8047 |
| | 177.6392 |
| | 175.1533 |
| | 176.1604 |
| | 176.2240 |
| | 174.7411 |
| | 174.0656 |
| | 180.4868 |
| | 169.9445 |
| | 173.9578 |
| | 170.6251 |
| | 178.2364 |
| | 186.4127 |
| | 177.3988 |
| | 169.6620 |
| | 170.8709 |
| | 174.8651 |
| | 178.0048 |
| | 180.7320 |
| | 186.4939 |
| | 187.3062 |
| | 191.7937 |
| | 192.4679 |
| | 189.5978 |
| | 187.6445 |
| | 188.0079 |
| | 183.1517 |
| | 176.1077 |
| | 179.0799 |
| | 179.6870 |
| | 185.5754 |
| | 183.6860 |
| | 183.2960 |
| | 179.4121 |
| | 176.0536 |
| | 176.1809 |
| | 177.9922 |
| | 181.2992 |
| | 182.0402 |
| | 181.4716 |
| | 183.2649 |
| | 183.5574 |
| | 182.7123 |
| | 182.0812 |
| | 180.4267 |
| | 185.0723 |
| | 185.2169 |
| | 185.0459 |
| | 189.9328 |
| | 187.8662 |
| | 185.8328 |
| | 187.3777 |
| | 183.5847 |
| | 178.4878 |
| | 177.5863 |
| | 179.1971 |
| | 177.0447 |
| | 176.5805 |
| | 178.3982 |
| | 179.3168 |
| | 177.4749 |
| | 177.5143 |
| | 179.4746 |
| | 191.5213 |
| | 198.7803 |
| | 197.6473 |
| | 189.3117 |
| | 180.4228 |
| | 179.5188 |
| | 179.5383 |
| | 177.7347 |
| | 176.2481 |
| | 173.2294 |
| | 173.8821 |
| | 171.5575 |
| | 171.0788 |
| | 169.2195 |
| | 172.9718 |
| | 171.7050 |
| | 172.2106 |
| | 170.7666 |
| | 167.9744 |
| | 169.4614 |
| | 167.5532 |
| | 172.0830 |
| | 171.8107 |
| | 169.6877 |
| | 171.4610 |
| | 178.2419 |
| | 170.7028 |
| | 170.2299 |
| | 168.8298 |
| | 169.8174 |
| | 167.0876 |
| | 166.9344 |
| | 170.2095 |
| | 170.6815 |
| | 171.9377 |
| | 173.3471 |
| | 173.9582 |
| | 168.3604 |
| | 171.9907 |
| | 167.5375 |
| | 172.1293 |
| | 172.6511 |
| | 170.7014 |
| | 171.4632 |
| | 171.8213 |
| | 169.9716 |
| | 173.1090 |
| | 173.9396 |
| | 176.3290 |
| | 174.7475 |
| | 173.9287 |
| | 174.6398 |
| | 175.2552 |
| | 174.3943 |
| | 175.0313 |
| | 178.6580 |
| | 176.0832 |
| | 179.5013 |
| | 179.9054 |
| | 177.8098 |
| | 177.3952 |
| | 175.5326 |
| | 173.0945 |
| | 171.6102 |
| | 169.9057 |
| | 168.5280 |
| | 167.8504 |
| | 177.9047 |
| | 170.3578 |
| | 164.1936 |
| | 168.2467 |
| | 168.2657 |
| | 165.7832 |
| | 166.3045 |
| | 169.8005 |
| | 171.2187 |
| | 172.2202 |
| | 172.5339 |
| | 173.2233 |
| | 170.7876 |
| | 171.8033 |
| | 171.3009 |
| | 169.2747 |
| | 167.5794 |
| | 164.2446 |
| | 162.2183 |
| | 162.3474 |
| | 159.8899 |
| | 159.1528 |
| | 160.0996 |
| | 157.6102 |
| | 156.5171 |
| | 160.2439 |
| | 151.0850 |
| | 147.7396 |
| | 146.9747 |
| | 143.9630 |
| | 143.0871 |
| | 144.4991 |
| | 149.8574 |
| | 157.7721 |
| | 157.0338 |
| | 157.6483 |
| | 160.9804 |
| | 158.0874 |
| | 153.6518 |
| | 152.5113 |
| | 152.1514 |
| | 150.7832 |
| | 149.3446 |
| | 147.5905 |
| | 146.3990 |
| | 145.7852 |
| | 142.9756 |
| | 138.2256 |
| | 141.6897 |
| | 146.0687 |
| | 141.4409 |
| | 139.1314 |
| | 140.4002 |
| | 144.9908 |
| | 142.7178 |
| | 142.1086 |
| | 143.9647 |
| | 146.1502 |
| | 144.5780 |
| | 144.9575 |
| | 143.2288 |
| | 143.2633 |
| | 142.9308 |
| | 143.3695 |
| | 143.5425 |
| | 143.2335 |
| | 141.8127 |
| | 142.1884 |
| | 138.8079 |
| | 139.0167 |
| | 139.2113 |
| | 139.2052 |
| | 140.4973 |
| | 142.1792 |
| | 138.9332 |
| | 139.5407 |
| | 136.9803 |
| | 139.9085 |
| | 140.6670 |
| | 138.7928 |
| | 139.8945 |
| | 140.7095 |
| | 139.2344 |
| | 140.4424 |
| | 137.9013 |
| | 141.3113 |
| | 137.5716 |
| | 136.1584 |
| | 138.2940 |
| | 142.3249 |
| | 143.3107 |
| | 142.9446 |
| | 138.5439 |
| | 137.4579 |
| | 133.6573 |
| | 132.1168 |
| | 132.7430 |
| | 131.9964 |
| | 131.7163 |
| | 133.5007 |
| | 131.5492 |
| | 128.8238 |
| | 131.8514 |
| | 131.2465 |