Lịch sử Forint Hungary / Cedi Ghana

Lịch sử của giá hàng ngày HUF /GHC kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Forint Hungary = 366.7387 Cedi Ghana

tối thiểu trên

1 Forint Hungary = 2.6829 Cedi Ghana

Lịch sử giá GHC / HUF

Date HUF/GHC
364.9060
2.8092
2.8765
2.8828
2.6929
2.7024
342.2603
341.4173
344.3599
349.4037
349.6500
351.8115
356.1420
349.8364
352.2703
349.6057
347.6863
353.5642
344.1607
345.4574
347.9977
345.6258
325.8891
320.0831
322.8700
317.9578
321.9299
330.1808
332.4572
335.2245
336.9760
330.6909
330.1127
324.8058
325.0561
326.5984
326.8950
325.0760
328.4472
326.8768
330.0618
327.4328
326.0559
326.4653
322.3418
322.7860
322.5725
319.2114
323.3038
321.8044
324.0806
323.4741
319.8340
316.9724
316.0862
317.6910
316.1940
312.7330
314.5831
313.3054
313.9013
314.3016
314.0216
308.1457
309.4546
306.7642
306.0033
303.3280
304.4105
300.5240
304.9537
304.9637
302.6766
301.1402
296.4714
297.1685
300.1652
302.1240
299.4601
293.1365
292.0829
292.6793
287.8672
284.9298
289.0859
283.7779
281.1509
280.1415
284.9429
284.0391
287.9561
286.5305
283.4315
287.4407
290.9516
289.0392
294.3855
296.0032
298.3033
299.8374
299.9221
305.6884
306.6545
306.8610
304.3236
308.3994
308.3564
307.1449
305.7226
303.7195
306.5825
309.1648
307.7941
305.1633
305.1309
304.8439
304.3911
306.4936
308.5820
313.2383
312.1909
310.6508
308.2971
305.6909
301.6364
302.1024
307.9441
304.3255
302.7190
304.6006
304.8016
303.3141
308.5639
307.3958
309.0062
308.4876
308.4681
313.5174
317.7634
319.0789
315.8674
315.8104
312.3810
310.9798
315.6115
318.1069
317.6776
316.0880
315.2617
310.6124
311.0232
306.0553
304.5761
303.7699
304.3419
309.8999
310.7552
313.5823
312.4361
314.7283
313.5717
310.8600
311.6285
321.0527
326.0881
316.7960
320.7100
325.9360
321.9134
321.7550
312.3974
311.3571
303.6151
343.8228
343.7125
339.1606
336.4895
340.6388
326.8667
345.8214
352.1199
344.1502
331.8707
327.6929
321.5789
329.9492
311.7641
269.4072
258.6629
249.3076
224.5054
318.6144
345.7963
358.7781
351.9000
352.7723
342.8681
327.0616
320.9349
272.0383
240.1042
237.7571
237.4538
249.3355
252.6556
246.1175
239.9411
237.0379
236.1704
221.0718
214.4876
208.9553
201.4817
197.7907
205.8541
204.7616
205.9206
203.8743
216.0018
207.6035
211.9570
201.7644
202.7272
201.1469
210.6521
212.8566
205.1308
200.5316
201.0630
203.5579
201.3845
209.3623
191.5121
190.8534
194.5280
190.8307
187.0984
184.4711
185.2810
185.3920
186.7199
185.0642
183.3470
188.5737
192.5478
192.6944
190.3707
191.7920
192.6209
195.0451
195.0504
197.4422
200.8601
203.5769
202.7137
197.5313
197.5428
195.4373
196.0059
193.3403
192.5273
196.4023
197.8786
198.2420
194.3719
199.5916
203.0143
202.3218
202.4816
198.2175
195.5615
192.3129
191.1186
191.2853
191.6089
186.9421
186.4593
186.1987
183.9257
189.3981
193.5996
194.8783
193.5393
196.4942
196.2433
194.9301
195.8352
197.3901
194.5816
196.5015
199.4887
195.4058
193.5038
191.0287
189.6359
190.5187
185.2911
186.7820
186.0509
189.6471
187.4041
183.3036
187.7866
190.2745
188.0664
192.5336
192.8697
200.4254
195.1572
194.6165
194.6531
179.8518
182.2708
183.1541
181.3675
185.0754
185.5573
187.7380
180.8047
177.6392
175.1533
176.1604
176.2240
174.7411
174.0656
180.4868
169.9445
173.9578
170.6251
178.2364
186.4127
177.3988
169.6620
170.8709
174.8651
178.0048
180.7320
186.4939
187.3062
191.7937
192.4679
189.5978
187.6445
188.0079
183.1517
176.1077
179.0799
179.6870
185.5754
183.6860
183.2960
179.4121
176.0536
176.1809
177.9922
181.2992
182.0402
181.4716
183.2649
183.5574
182.7123
182.0812
180.4267
185.0723
185.2169
185.0459
189.9328
187.8662
185.8328
187.3777
183.5847
178.4878
177.5863
179.1971
177.0447
176.5805
178.3982
179.3168
177.4749
177.5143
179.4746
191.5213
198.7803
197.6473
189.3117
180.4228
179.5188
179.5383
177.7347
176.2481
173.2294
173.8821
171.5575
171.0788
169.2195
172.9718
171.7050
172.2106
170.7666
167.9744
169.4614
167.5532
172.0830
171.8107
169.6877
171.4610
178.2419
170.7028
170.2299
168.8298
169.8174
167.0876
166.9344
170.2095
170.6815
171.9377
173.3471
173.9582
168.3604
171.9907
167.5375
172.1293
172.6511
170.7014
171.4632
171.8213
169.9716
173.1090
173.9396
176.3290
174.7475
173.9287
174.6398
175.2552
174.3943
175.0313
178.6580
176.0832
179.5013
179.9054
177.8098
177.3952
175.5326
173.0945
171.6102
169.9057
168.5280
167.8504
177.9047
170.3578
164.1936
168.2467
168.2657
165.7832
166.3045
169.8005
171.2187
172.2202
172.5339
173.2233
170.7876
171.8033
171.3009
169.2747
167.5794
164.2446
162.2183
162.3474
159.8899
159.1528
160.0996
157.6102
156.5171
160.2439
151.0850
147.7396
146.9747
143.9630
143.0871
144.4991
149.8574
157.7721
157.0338
157.6483
160.9804
158.0874
153.6518
152.5113
152.1514
150.7832
149.3446
147.5905
146.3990
145.7852
142.9756
138.2256
141.6897
146.0687
141.4409
139.1314
140.4002
144.9908
142.7178
142.1086
143.9647
146.1502
144.5780
144.9575
143.2288
143.2633
142.9308
143.3695
143.5425
143.2335
141.8127
142.1884
138.8079
139.0167
139.2113
139.2052
140.4973
142.1792
138.9332
139.5407
136.9803
139.9085
140.6670
138.7928
139.8945
140.7095
139.2344
140.4424
137.9013
141.3113
137.5716
136.1584
138.2940
142.3249
143.3107
142.9446
138.5439
137.4579
133.6573
132.1168
132.7430
131.9964
131.7163
133.5007
131.5492
128.8238
131.8514
131.2465