Ιστορία των ημερήσιων τιμών HUF /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φιορίνι Ουγγαρίας = 358.7781 σέντι Γκάνας (GHC)
το ελάχιστο για
1 φιορίνι Ουγγαρίας = 128.8238 σέντι Γκάνας (GHC)
Ιστορία τιμή των GHC / HUF
Date | HUF/GHC |
| 305.6909 |
| 301.6364 |
| 302.1024 |
| 307.9441 |
| 304.3255 |
| 302.7190 |
| 304.6006 |
| 304.8016 |
| 303.3141 |
| 308.5639 |
| 307.3958 |
| 309.0062 |
| 308.4876 |
| 308.4681 |
| 313.5174 |
| 317.7634 |
| 319.0789 |
| 315.8674 |
| 315.8104 |
| 312.3810 |
| 310.9798 |
| 315.6115 |
| 318.1069 |
| 317.6776 |
| 316.0880 |
| 315.2617 |
| 310.6124 |
| 311.0232 |
| 306.0553 |
| 304.5761 |
| 303.7699 |
| 304.3419 |
| 309.8999 |
| 310.7552 |
| 313.5823 |
| 312.4361 |
| 314.7283 |
| 313.5717 |
| 310.8600 |
| 311.6285 |
| 321.0527 |
| 326.0881 |
| 316.7960 |
| 320.7100 |
| 325.9360 |
| 321.9134 |
| 321.7550 |
| 312.3974 |
| 311.3571 |
| 303.6151 |
| 343.8228 |
| 343.7125 |
| 339.1606 |
| 336.4895 |
| 340.6388 |
| 326.8667 |
| 345.8214 |
| 352.1199 |
| 344.1502 |
| 331.8707 |
| 327.6929 |
| 321.5789 |
| 329.9492 |
| 311.7641 |
| 269.4072 |
| 258.6629 |
| 249.3076 |
| 224.5054 |
| 318.6144 |
| 345.7963 |
| 358.7781 |
| 351.9000 |
| 352.7723 |
| 342.8681 |
| 327.0616 |
| 320.9349 |
| 272.0383 |
| 240.1042 |
| 237.7571 |
| 237.4538 |
| 249.3355 |
| 252.6556 |
| 246.1175 |
| 239.9411 |
| 237.0379 |
| 236.1704 |
| 221.0718 |
| 214.4876 |
| 208.9553 |
| 201.4817 |
| 197.7907 |
| 205.8541 |
| 204.7616 |
| 205.9206 |
| 203.8743 |
| 216.0018 |
| 207.6035 |
| 211.9570 |
| 201.7644 |
| 202.7272 |
| 201.1469 |
| 210.6521 |
| 212.8566 |
| 205.1308 |
| 200.5316 |
| 201.0630 |
| 203.5579 |
| 201.3845 |
| 209.3623 |
| 191.5121 |
| 190.8534 |
| 194.5280 |
| 190.8307 |
| 187.0984 |
| 184.4711 |
| 185.2810 |
| 185.3920 |
| 186.7199 |
| 185.0642 |
| 183.3470 |
| 188.5737 |
| 192.5478 |
| 192.6944 |
| 190.3707 |
| 191.7920 |
| 192.6209 |
| 195.0451 |
| 195.0504 |
| 197.4422 |
| 200.8601 |
| 203.5769 |
| 202.7137 |
| 197.5313 |
| 197.5428 |
| 195.4373 |
| 196.0059 |
| 193.3403 |
| 192.5273 |
| 196.4023 |
| 197.8786 |
| 198.2420 |
| 194.3719 |
| 199.5916 |
| 203.0143 |
| 202.3218 |
| 202.4816 |
| 198.2175 |
| 195.5615 |
| 192.3129 |
| 191.1186 |
| 191.2853 |
| 191.6089 |
| 186.9421 |
| 186.4593 |
| 186.1987 |
| 183.9257 |
| 189.3981 |
| 193.5996 |
| 194.8783 |
| 193.5393 |
| 196.4942 |
| 196.2433 |
| 194.9301 |
| 195.8352 |
| 197.3901 |
| 194.5816 |
| 196.5015 |
| 199.4887 |
| 195.4058 |
| 193.5038 |
| 191.0287 |
| 189.6359 |
| 190.5187 |
| 185.2911 |
| 186.7820 |
| 186.0509 |
| 189.6471 |
| 187.4041 |
| 183.3036 |
| 187.7866 |
| 190.2745 |
| 188.0664 |
| 192.5336 |
| 192.8697 |
| 200.4254 |
| 195.1572 |
| 194.6165 |
| 194.6531 |
| 179.8518 |
| 182.2708 |
| 183.1541 |
| 181.3675 |
| 185.0754 |
| 185.5573 |
| 187.7380 |
| 180.8047 |
| 177.6392 |
| 175.1533 |
| 176.1604 |
| 176.2240 |
| 174.7411 |
| 174.0656 |
| 180.4868 |
| 169.9445 |
| 173.9578 |
| 170.6251 |
| 178.2364 |
| 186.4127 |
| 177.3988 |
| 169.6620 |
| 170.8709 |
| 174.8651 |
| 178.0048 |
| 180.7320 |
| 186.4939 |
| 187.3062 |
| 191.7937 |
| 192.4679 |
| 189.5978 |
| 187.6445 |
| 188.0079 |
| 183.1517 |
| 176.1077 |
| 179.0799 |
| 179.6870 |
| 185.5754 |
| 183.6860 |
| 183.2960 |
| 179.4121 |
| 176.0536 |
| 176.1809 |
| 177.9922 |
| 181.2992 |
| 182.0402 |
| 181.4716 |
| 183.2649 |
| 183.5574 |
| 182.7123 |
| 182.0812 |
| 180.4267 |
| 185.0723 |
| 185.2169 |
| 185.0459 |
| 189.9328 |
| 187.8662 |
| 185.8328 |
| 187.3777 |
| 183.5847 |
| 178.4878 |
| 177.5863 |
| 179.1971 |
| 177.0447 |
| 176.5805 |
| 178.3982 |
| 179.3168 |
| 177.4749 |
| 177.5143 |
| 179.4746 |
| 191.5213 |
| 198.7803 |
| 197.6473 |
| 189.3117 |
| 180.4228 |
| 179.5188 |
| 179.5383 |
| 177.7347 |
| 176.2481 |
| 173.2294 |
| 173.8821 |
| 171.5575 |
| 171.0788 |
| 169.2195 |
| 172.9718 |
| 171.7050 |
| 172.2106 |
| 170.7666 |
| 167.9744 |
| 169.4614 |
| 167.5532 |
| 172.0830 |
| 171.8107 |
| 169.6877 |
| 171.4610 |
| 178.2419 |
| 170.7028 |
| 170.2299 |
| 168.8298 |
| 169.8174 |
| 167.0876 |
| 166.9344 |
| 170.2095 |
| 170.6815 |
| 171.9377 |
| 173.3471 |
| 173.9582 |
| 168.3604 |
| 171.9907 |
| 167.5375 |
| 172.1293 |
| 172.6511 |
| 170.7014 |
| 171.4632 |
| 171.8213 |
| 169.9716 |
| 173.1090 |
| 173.9396 |
| 176.3290 |
| 174.7475 |
| 173.9287 |
| 174.6398 |
| 175.2552 |
| 174.3943 |
| 175.0313 |
| 178.6580 |
| 176.0832 |
| 179.5013 |
| 179.9054 |
| 177.8098 |
| 177.3952 |
| 175.5326 |
| 173.0945 |
| 171.6102 |
| 169.9057 |
| 168.5280 |
| 167.8504 |
| 177.9047 |
| 170.3578 |
| 164.1936 |
| 168.2467 |
| 168.2657 |
| 165.7832 |
| 166.3045 |
| 169.8005 |
| 171.2187 |
| 172.2202 |
| 172.5339 |
| 173.2233 |
| 170.7876 |
| 171.8033 |
| 171.3009 |
| 169.2747 |
| 167.5794 |
| 164.2446 |
| 162.2183 |
| 162.3474 |
| 159.8899 |
| 159.1528 |
| 160.0996 |
| 157.6102 |
| 156.5171 |
| 160.2439 |
| 151.0850 |
| 147.7396 |
| 146.9747 |
| 143.9630 |
| 143.0871 |
| 144.4991 |
| 149.8574 |
| 157.7721 |
| 157.0338 |
| 157.6483 |
| 160.9804 |
| 158.0874 |
| 153.6518 |
| 152.5113 |
| 152.1514 |
| 150.7832 |
| 149.3446 |
| 147.5905 |
| 146.3990 |
| 145.7852 |
| 142.9756 |
| 138.2256 |
| 141.6897 |
| 146.0687 |
| 141.4409 |
| 139.1314 |
| 140.4002 |
| 144.9908 |
| 142.7178 |
| 142.1086 |
| 143.9647 |
| 146.1502 |
| 144.5780 |
| 144.9575 |
| 143.2288 |
| 143.2633 |
| 142.9308 |
| 143.3695 |
| 143.5425 |
| 143.2335 |
| 141.8127 |
| 142.1884 |
| 138.8079 |
| 139.0167 |
| 139.2113 |
| 139.2052 |
| 140.4973 |
| 142.1792 |
| 138.9332 |
| 139.5407 |
| 136.9803 |
| 139.9085 |
| 140.6670 |
| 138.7928 |
| 139.8945 |
| 140.7095 |
| 139.2344 |
| 140.4424 |
| 137.9013 |
| 141.3113 |
| 137.5716 |
| 136.1584 |
| 138.2940 |
| 142.3249 |
| 143.3107 |
| 142.9446 |
| 138.5439 |
| 137.4579 |
| 133.6573 |
| 132.1168 |
| 132.7430 |
| 131.9964 |
| 131.7163 |
| 133.5007 |
| 131.5492 |
| 128.8238 |
| 131.8514 |
| 131.2465 |