Histórico Forint húngaro / Metical antigo de Moçambique

História das diárias HUF /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Forint húngaro = 263.6294 Metical antigo de Moçambique

o mínimo em

1 Forint húngaro = 0.0488 Metical antigo de Moçambique

história preço de MZM / HUF

Date HUF/MZM
197.8530
196.3355
196.8674
198.1215
203.0989
202.1470
204.5180
0.0496
0.0503
0.0498
0.0496
0.0496
195.5938
195.1015
196.7405
199.6426
199.8250
201.0655
203.5282
199.9135
201.3241
199.7817
198.6575
202.0753
196.6547
197.4062
198.8477
197.5116
186.2412
182.9061
184.4705
181.6862
183.9576
188.6918
189.9657
191.5602
192.5571
188.9679
188.6572
185.6302
185.7616
186.6245
186.7897
185.7585
187.6531
186.7722
188.6018
187.0854
186.2939
186.5661
184.1723
184.4559
184.3204
182.4273
184.7402
183.8903
185.1620
184.8208
182.7692
181.1197
180.6062
181.5354
180.6599
178.6936
179.7677
179.0579
179.3986
179.5955
179.4619
176.0896
176.8278
175.2811
174.8515
173.3321
173.9711
171.7270
174.2355
174.2660
172.9501
172.0654
169.4220
169.8129
171.5429
172.6499
171.1255
167.5060
166.9286
167.2648
164.4973
162.8094
165.2058
162.1286
160.6414
160.0748
162.8160
162.3346
164.5272
163.7577
161.9763
164.2315
166.2506
165.1582
168.2303
169.1416
170.4407
171.3351
171.4086
174.6771
175.2403
175.3558
173.9180
176.2131
176.2021
175.4951
174.6895
173.5545
175.1918
176.6693
175.8932
174.3516
174.3579
174.2127
173.9492
175.1537
176.3077
178.9933
178.4108
177.5167
176.1568
174.6782
172.3740
172.6301
175.9650
173.9084
172.9787
174.0309
174.1621
173.3225
176.2943
175.6484
176.5805
176.2786
176.2474
179.1538
181.5770
182.3404
180.4999
180.4806
178.5017
177.7028
180.3375
181.7828
181.5184
180.6162
180.1724
177.5013
177.6952
174.8962
174.0236
173.5850
173.9159
177.0934
177.5766
179.1954
178.5627
179.8558
179.1931
177.6556
178.0831
183.4434
186.3392
181.0266
183.2507
186.2614
183.9781
183.8525
184.2749
183.6615
182.9962
187.4763
187.4199
186.3242
184.8960
186.4997
172.2672
178.5370
176.6617
175.2622
176.4542
172.6050
176.7471
173.8728
171.4396
170.4120
167.7214
167.7311
166.0105
161.0570
162.0092
162.7269
158.7208
159.3168
157.4333
153.0425
150.1172
149.5403
145.2808
147.4842
149.4007
158.7272
161.3662
156.3338
154.7961
154.6278
161.1288
163.3453
161.3334
161.9036
159.5940
157.0998
163.6480
166.3524
166.8797
165.0105
175.3644
172.4196
176.6329
168.9088
176.0158
174.2149
182.2838
186.0065
185.2417
174.3739
191.8515
200.5987
200.3426
203.8121
197.8913
197.6346
203.9016
199.4366
195.3606
193.4332
194.2033
193.6120
195.3817
194.2371
192.9389
196.9928
202.6496
202.8466
200.2702
202.7606
203.5055
206.0038
206.5301
208.1480
212.5482
214.5716
213.9396
211.1388
211.2328
209.9004
210.1251
204.8046
205.8046
209.7577
212.5451
212.3864
210.1614
213.5996
214.2497
212.3778
208.2047
201.3650
196.6827
191.0529
185.0449
182.9694
194.4643
215.1946
226.2936
232.3406
238.0317
245.3562
251.1953
251.8388
249.9188
253.1548
252.7315
250.6104
249.6450
251.9927
247.7413
250.1555
253.6410
247.5706
245.3528
242.5560
240.2220
240.6372
230.5337
234.1486
232.9336
237.2418
233.6674
227.6010
231.8134
236.3754
233.2108
238.2763
237.8248
240.5358
239.8826
238.9881
237.7521
226.9984
222.0485
222.5947
219.8016
223.5098
224.2561
225.9166
221.3460
211.9470
209.2029
208.3518
207.8284
204.5809
207.5375
203.9201
196.3915
204.7585
201.7911
211.1890
221.3532
213.3228
205.7827
205.4319
205.7408
207.4694
205.6579
205.6410
205.2725
207.7350
205.4243
205.0106
213.2820
210.7226
210.1531
207.4926
208.3294
207.3878
211.2738
209.3418
209.8570
205.1605
202.7002
200.4058
199.7180
203.6142
203.8479
204.5192
205.3561
204.7980
205.6853
207.2412
207.1731
211.0493
211.9686
211.9073
216.0891
215.7247
213.9065
217.6824
212.5264
210.8503
213.9175
219.8456
218.9859
220.8213
223.9128
224.8478
221.3460
221.4106
225.6809
225.5014
221.3880
222.3525
220.9194
220.2334
219.4471
222.6883
222.5476
222.1635
219.7036
218.6904
218.4218
218.7522
214.8003
216.8883
215.2936
214.2583
217.3832
210.5658
214.8203
212.5127
215.5635
217.0303
211.7068
218.0916
223.3822
217.2991
210.7275
214.5763
214.0018
208.2297
203.5271
206.8689
212.1206
207.0771
211.2224
213.3062
207.5562
210.8680
210.0041
215.4596
217.8626
217.1054
219.2052
225.9843
223.6704
227.0000
231.5495
240.1876
240.7745
241.4344
244.7072
243.6306
242.7302
239.2955
245.1073
240.5814
241.6949
234.9772
231.4951
229.1632
225.7846
224.0320
223.1566
222.0052
223.2030
228.2221
231.3794
230.4823
226.8836
233.9879
233.6726
230.6497
231.0518
236.4844
237.0056
239.3540
239.4047
238.6161
237.5894
236.5866
237.3483
234.6745
232.2476
225.5906
223.4438
222.4468
218.1471
218.1751
220.9883
219.6036
218.0739
221.5603
219.0696
227.4998
226.4130
229.4270
224.6214
226.9940
233.0598
239.4335
237.8710
232.8276
238.3257
239.3313
242.0072
242.0881
242.8400
241.0332
243.8707
244.1876
241.6533
244.3992
244.5556
243.4400
246.9255
251.4270
252.3431
263.5542
239.8223
247.6523
243.7936
242.7642
245.8931
249.6694
246.9853
247.6194
244.6209
244.7281
244.1820
244.8690
245.2187
244.6384
242.3990
243.0250
232.2849
230.8996
228.1656
222.9562
220.2677
213.9664
208.1695
201.5572
195.3909
199.0568
187.6733
186.7121
185.4559
188.1218
185.6202
183.8267
182.5883
183.2156
175.9697
177.4700
172.5654
174.6691
170.6210
168.7763
161.7613
156.9223
160.9714
160.9376
166.8943
167.1513
172.1000
175.0317
182.8816
170.9084
154.7490
153.8359