Ιστορικά φιορίνι Ουγγαρίας / παλιό μετικάλ Μοζαμβίκης

Ιστορία των ημερήσιων τιμών HUF /MZM από Κυριακή, 15 Νοεμβρίου 2015.

Η μέγιστη επιτεύχθηκε στο

1 φιορίνι Ουγγαρίας = 263.62940 παλιό μετικάλ Μοζαμβίκης

το ελάχιστο για

1 φιορίνι Ουγγαρίας = 0.04876 παλιό μετικάλ Μοζαμβίκης

Ιστορία τιμή των MZM / HUF

Date HUF/MZM
0.04965
0.05027
0.04982
0.04960
0.04955
195.59382
195.10154
196.74049
199.64260
199.82500
201.06550
203.52815
199.91347
201.32409
199.78175
198.65746
202.07528
196.65470
197.40622
198.84767
197.51157
186.24119
182.90608
184.47048
181.68624
183.95755
188.69179
189.96573
191.56019
192.55712
188.96787
188.65723
185.63023
185.76160
186.62453
186.78972
185.75847
187.65310
186.77221
188.60184
187.08535
186.29393
186.56611
184.17233
184.45590
184.32036
182.42733
184.74017
183.89035
185.16204
184.82081
182.76915
181.11967
180.60624
181.53544
180.65995
178.69363
179.76767
179.05794
179.39859
179.59551
179.46188
176.08956
176.82781
175.28105
174.85145
173.33214
173.97115
171.72697
174.23552
174.26605
172.95008
172.06536
169.42199
169.81293
171.54293
172.64994
171.12552
167.50604
166.92859
167.26476
164.49728
162.80936
165.20576
162.12858
160.64144
160.07480
162.81605
162.33463
164.52725
163.75773
161.97625
164.23149
166.25059
165.15824
168.23032
169.14157
170.44070
171.33507
171.40863
174.67710
175.24032
175.35580
173.91796
176.21314
176.20207
175.49514
174.68948
173.55454
175.19183
176.66928
175.89323
174.35158
174.35791
174.21270
173.94922
175.15369
176.30773
178.99333
178.41082
177.51668
176.15681
174.67819
172.37402
172.63008
175.96495
173.90837
172.97874
174.03090
174.16206
173.32247
176.29429
175.64842
176.58052
176.27862
176.24742
179.15375
181.57700
182.34037
180.49987
180.48064
178.50170
177.70280
180.33747
181.78276
181.51841
180.61621
180.17244
177.50131
177.69515
174.89622
174.02358
173.58502
173.91593
177.09337
177.57664
179.19538
178.56271
179.85581
179.19306
177.65563
178.08307
183.44339
186.33917
181.02664
183.25072
186.26142
183.97807
183.85252
184.27491
183.66152
182.99617
187.47630
187.41985
186.32420
184.89601
186.49966
172.26722
178.53697
176.66170
175.26217
176.45424
172.60505
176.74714
173.87281
171.43964
170.41202
167.72143
167.73112
166.01045
161.05696
162.00916
162.72692
158.72081
159.31685
157.43327
153.04246
150.11718
149.54029
145.28082
147.48420
149.40068
158.72723
161.36622
156.33380
154.79611
154.62781
161.12880
163.34527
161.33343
161.90364
159.59404
157.09983
163.64797
166.35244
166.87969
165.01046
175.36436
172.41963
176.63289
168.90879
176.01584
174.21488
182.28377
186.00648
185.24172
174.37388
191.85146
200.59868
200.34262
203.81213
197.89131
197.63460
203.90158
199.43661
195.36057
193.43316
194.20327
193.61198
195.38169
194.23706
192.93889
196.99283
202.64956
202.84663
200.27018
202.76061
203.50550
206.00379
206.53011
208.14796
212.54824
214.57157
213.93958
211.13880
211.23283
209.90042
210.12506
204.80456
205.80459
209.75770
212.54508
212.38640
210.16136
213.59960
214.24967
212.37778
208.20470
201.36505
196.68266
191.05289
185.04489
182.96945
194.46427
215.19462
226.29356
232.34057
238.03171
245.35616
251.19530
251.83876
249.91884
253.15484
252.73154
250.61038
249.64502
251.99273
247.74132
250.15552
253.64104
247.57055
245.35279
242.55598
240.22197
240.63716
230.53366
234.14859
232.93364
237.24181
233.66744
227.60095
231.81337
236.37539
233.21075
238.27630
237.82479
240.53583
239.88264
238.98807
237.75210
226.99841
222.04851
222.59466
219.80158
223.50979
224.25612
225.91663
221.34597
211.94697
209.20292
208.35184
207.82842
204.58090
207.53747
203.92010
196.39152
204.75847
201.79110
211.18895
221.35320
213.32278
205.78272
205.43185
205.74082
207.46944
205.65791
205.64099
205.27254
207.73502
205.42427
205.01059
213.28205
210.72261
210.15310
207.49263
208.32941
207.38781
211.27378
209.34181
209.85700
205.16054
202.70017
200.40577
199.71799
203.61423
203.84792
204.51924
205.35613
204.79798
205.68535
207.24115
207.17307
211.04932
211.96855
211.90732
216.08908
215.72471
213.90655
217.68237
212.52642
210.85034
213.91747
219.84563
218.98590
220.82128
223.91279
224.84776
221.34600
221.41060
225.68091
225.50143
221.38799
222.35249
220.91936
220.23335
219.44708
222.68831
222.54762
222.16347
219.70365
218.69045
218.42185
218.75220
214.80027
216.88826
215.29356
214.25828
217.38320
210.56583
214.82030
212.51274
215.56349
217.03031
211.70684
218.09156
223.38224
217.29912
210.72746
214.57630
214.00182
208.22971
203.52715
206.86889
212.12060
207.07706
211.22244
213.30618
207.55617
210.86796
210.00408
215.45958
217.86263
217.10539
219.20524
225.98434
223.67039
227.00002
231.54954
240.18758
240.77449
241.43439
244.70718
243.63059
242.73016
239.29551
245.10728
240.58141
241.69488
234.97721
231.49513
229.16316
225.78458
224.03201
223.15657
222.00516
223.20300
228.22207
231.37935
230.48234
226.88362
233.98786
233.67256
230.64967
231.05184
236.48438
237.00564
239.35397
239.40470
238.61607
237.58944
236.58658
237.34831
234.67451
232.24760
225.59064
223.44381
222.44679
218.14714
218.17512
220.98833
219.60359
218.07389
221.56031
219.06956
227.49976
226.41295
229.42697
224.62144
226.99398
233.05982
239.43353
237.87102
232.82761
238.32570
239.33134
242.00715
242.08808
242.84003
241.03325
243.87073
244.18763
241.65330
244.39922
244.55563
243.43998
246.92553
251.42698
252.34312
263.55420
239.82229
247.65226
243.79358
242.76418
245.89308
249.66936
246.98529
247.61936
244.62089
244.72811
244.18202
244.86899
245.21871
244.63842
242.39900
243.02496
232.28495
230.89961
228.16561
222.95616
220.26768
213.96645
208.16953
201.55721
195.39087
199.05682
187.67333
186.71209
185.45586
188.12183
185.62018
183.82667
182.58825
183.21561
175.96972
177.46996
172.56541
174.66911
170.62101
168.77628
161.76126
156.92227
160.97136
160.93763
166.89434
167.15129
172.10000
175.03169
182.88156
170.90845
154.74902
153.83586