Histórico Libra irlandesa / Cruzado brasileiro
História das diárias IEP /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra irlandesa = 24 252.3782 Cruzado brasileiro
o mínimo em
1 Libra irlandesa = 11 342.6083 Cruzado brasileiro
| Date | IEP/BRC |
|---|---|
| 20 301.4612 | |
| 20 413.9600 | |
| 20 705.3649 | |
| 20 596.1674 | |
| 20 655.9721 | |
| 20 574.3279 | |
| 20 826.1170 | |
| 20 451.6712 | |
| 20 299.5566 | |
| 20 619.0227 | |
| 20 125.7295 | |
| 20 254.9888 | |
| 20 385.0100 | |
| 20 465.3844 | |
| 20 494.7154 | |
| 20 786.1202 | |
| 20 989.5323 | |
| 21 232.8141 | |
| 21 096.5712 | |
| 21 033.0843 | |
| 21 096.6982 | |
| 21 243.9878 | |
| 21 426.8301 | |
| 21 657.0336 | |
| 21 827.9403 | |
| 21 827.8134 | |
| 21 821.9726 | |
| 21 943.7404 | |
| 22 163.6591 | |
| 22 899.5993 | |
| 22 715.2333 | |
| 22 127.8525 | |
| 22 076.9360 | |
| 21 775.7541 | |
| 21 741.7251 | |
| 21 496.1578 | |
| 21 486.2538 | |
| 21 510.5058 | |
| 21 829.2101 | |
| 21 878.8568 | |
| 21 990.3398 | |
| 21 701.0935 | |
| 21 880.5075 | |
| 21 905.3944 | |
| 21 858.1601 | |
| 22 225.7493 | |
| 22 042.2721 | |
| 22 098.1406 | |
| 21 988.1813 | |
| 22 103.2195 | |
| 22 491.6324 | |
| 22 573.4036 | |
| 22 569.7213 | |
| 22 690.8543 | |
| 22 339.3908 | |
| 22 327.9632 | |
| 22 114.7742 | |
| 22 272.9835 | |
| 22 213.8137 | |
| 22 698.3458 | |
| 22 188.4190 | |
| 22 252.9217 | |
| 22 031.9872 | |
| 22 301.5526 | |
| 22 479.3160 | |
| 23 226.8108 | |
| 23 208.2726 | |
| 22 215.0835 | |
| 21 683.6981 | |
| 21 653.4783 | |
| 21 730.0435 | |
| 21 935.8681 | |
| 21 340.6149 | |
| 20 833.1005 | |
| 21 066.2245 | |
| 20 788.4058 | |
| 21 052.6383 | |
| 21 613.9895 | |
| 21 792.0067 | |
| 21 795.3081 | |
| 22 135.0900 | |
| 22 356.4053 | |
| 22 051.2873 | |
| 22 144.6130 | |
| 22 347.5172 | |
| 21 371.5965 | |
| 21 252.2411 | |
| 21 221.6404 | |
| 21 560.9144 | |
| 22 042.1451 | |
| 21 528.6631 | |
| 21 480.4130 | |
| 21 484.4762 | |
| 20 943.3138 | |
| 21 254.3996 | |
| 21 526.5045 | |
| 21 443.8446 | |
| 21 627.3217 | |
| 21 893.4588 | |
| 21 403.5939 | |
| 20 907.6342 | |
| 19 493.6538 | |
| 19 494.6696 | |
| 19 494.9236 | |
| 19 493.5269 | |
| 19 495.6854 | |
| 19 492.1302 | |
| 19 495.8124 | |
| 19 492.7650 | |
| 19 493.0190 | |
| 19 492.5111 | |
| 19 492.1302 | |
| 19 492.3841 | |
| 19 373.9175 | |
| 19 398.6774 | |
| 19 054.3245 | |
| 19 145.8726 | |
| 19 318.8109 | |
| 19 105.4949 | |
| 19 051.5311 | |
| 18 859.6736 | |
| 18 854.7216 | |
| 18 989.5678 | |
| 18 989.6948 | |
| 18 754.1584 | |
| 18 874.0217 | |
| 18 706.2893 | |
| 18 697.2741 | |
| 18 777.6485 | |
| 18 644.8339 | |
| 18 817.3913 | |
| 18 664.7688 | |
| 18 665.2767 | |
| 18 709.4636 | |
| 18 710.2255 | |
| 18 887.1000 | |
| 18 569.2845 | |
| 18 625.6609 | |
| 18 685.7195 | |
| 18 578.1727 | |
| 18 345.8106 | |
| 18 248.6757 | |
| 18 540.3345 | |
| 18 679.3708 | |
| 18 619.6931 | |
| 19 148.9200 | |
| 18 630.2320 | |
| 18 414.8844 | |
| 18 067.1031 | |
| 18 483.4502 | |
| 18 672.1333 | |
| 18 466.8167 | |
| 18 984.9968 | |
| 18 706.2893 | |
| 18 619.6931 | |
| 18 248.4217 | |
| 18 385.4265 | |
| 18 937.2546 | |
| 18 620.9629 | |
| 18 282.8316 | |
| 18 181.7605 | |
| 18 485.3548 | |
| 18 352.2863 | |
| 18 581.3470 | |
| 18 809.5190 | |
| 18 770.6650 | |
| 18 644.0721 | |
| 19 151.0785 | |
| 19 171.5213 | |
| 19 432.5794 | |
| 18 946.5237 | |
| 19 585.5829 | |
| 19 339.7616 | |
| 19 144.8568 | |
| 19 293.5431 | |
| 19 337.6030 | |
| 19 369.6004 | |
| 19 315.2556 | |
| 19 705.1922 | |
| 19 309.6688 | |
| 19 781.2495 | |
| 19 938.4431 | |
| 19 078.4495 | |
| 19 548.6335 | |
| 19 569.8381 | |
| 19 184.2187 | |
| 19 577.7105 | |
| 19 051.1501 | |
| 19 097.8765 | |
| 17 752.3350 | |
| 18 534.3667 | |
| 18 141.6367 | |
| 17 922.3530 | |
| 17 862.6753 | |
| 18 421.2331 | |
| 18 035.1057 | |
| 18 266.1980 | |
| 18 270.8961 | |
| 18 101.0051 | |
| 17 580.2855 | |
| 18 055.1676 | |
| 18 125.3841 | |
| 18 246.7711 | |
| 18 436.4699 | |
| 19 351.5702 | |
| 18 985.5047 | |
| 18 854.7216 | |
| 19 344.2057 | |
| 19 293.5431 | |
| 18 985.3777 | |
| 18 748.9525 | |
| 17 970.7300 | |
| 17 970.2221 | |
| 18 081.0702 | |
| 18 554.5556 | |
| 18 927.0967 | |
| 18 107.6078 | |
| 17 843.2483 | |
| 19 141.8094 | |
| 19 380.1393 | |
| 19 380.2662 | |
| 20 086.7485 | |
| 20 352.1238 | |
| 20 584.3589 | |
| 21 147.6147 | |
| 20 865.8598 | |
| 21 488.1584 | |
| 22 121.2498 | |
| 22 418.6225 | |
| 22 324.1540 | |
| 22 473.6021 | |
| 22 455.0640 | |
| 22 008.7510 | |
| 22 413.5435 | |
| 22 091.1570 | |
| 21 899.6805 | |
| 21 646.3678 | |
| 22 376.8481 | |
| 22 917.3756 | |
| 22 676.5063 | |
| 22 362.1191 | |
| 22 251.6519 | |
| 22 019.1629 | |
| 21 840.2568 | |
| 21 804.5772 | |
| 21 760.8982 | |
| 21 279.6674 | |
| 21 403.3399 | |
| 21 963.8023 | |
| 21 522.9492 | |
| 21 563.0730 | |
| 21 320.8069 | |
| 21 345.0589 | |
| 20 953.9796 | |
| 21 618.0526 | |
| 20 770.1215 | |
| 20 548.2983 | |
| 20 913.6019 | |
| 21 682.3014 | |
| 21 440.7972 | |
| 22 501.1555 | |
| 22 626.9865 | |
| 22 307.5204 | |
| 22 189.3078 | |
| 22 745.7070 | |
| 23 087.6475 | |
| 23 426.9215 | |
| 23 515.8032 | |
| 23 231.3818 | |
| 23 830.8252 | |
| 23 012.8599 | |
| 23 757.6883 | |
| 23 496.5031 | |
| 22 850.5874 | |
| 22 750.2781 | |
| 22 532.2640 | |
| 23 040.7941 | |
| 23 048.6665 | |
| 22 311.0757 | |
| 23 340.5793 | |
| 22 611.4957 | |
| 21 975.2299 | |
| 21 775.5001 | |
| 21 463.1446 | |
| 21 601.5460 | |
| 22 305.1079 | |
| 22 368.0869 | |
| 22 383.5777 | |
| 21 914.1555 | |
| 23 510.8512 | |
| 23 245.8568 | |
| 23 051.3330 | |
| 22 812.2413 | |
| 23 167.3870 | |
| 22 761.1978 | |
| 22 405.2902 | |
| 21 970.9128 | |
| 21 891.3003 | |
| 22 807.4163 | |
| 23 141.9923 | |
| 22 550.9292 | |
| 22 151.5966 | |
| 21 730.5514 | |
| 21 304.3003 | |
| 21 439.4005 | |
| 21 155.2331 | |
| 20 894.5559 | |
| 21 438.3847 | |
| 20 444.8146 | |
| 20 381.9626 | |
| 19 437.6584 | |
| 20 816.7209 | |
| 21 246.7812 | |
| 21 696.5224 | |
| 21 902.7279 | |
| 20 738.2511 | |
| 21 346.8366 | |
| 19 934.8878 | |
| 19 644.2448 | |
| 19 970.9484 | |
| 19 876.4799 | |
| 18 959.3481 | |
| 19 268.4023 | |
| 18 486.4976 | |
| 17 398.3321 | |
| 16 579.4780 | |
| 16 338.4817 | |
| 16 467.7410 | |
| 16 493.8976 | |
| 16 086.4387 | |
| 16 224.0783 | |
| 15 821.0634 | |
| 15 848.1089 | |
| 15 807.9851 | |
| 15 758.7193 | |
| 15 966.0675 | |
| 16 161.0993 | |
| 16 403.2383 | |
| 16 100.4058 | |
| 16 112.4683 | |
| 15 944.8629 | |
| 15 552.1329 | |
| 15 401.1610 | |
| 16 114.3729 | |
| 15 830.8404 | |
| 15 594.9231 | |
| 15 821.0634 | |
| 16 024.8564 | |
| 15 666.6633 | |
| 15 703.2317 | |
| 15 947.0214 | |
| 15 827.0312 | |
| 15 610.4139 | |
| 15 382.4959 | |
| 15 384.1466 | |
| 14 667.3794 | |
| 14 644.0162 | |
| 14 737.9769 | |
| 15 115.3430 | |
| 15 208.2878 | |
| 15 210.0655 | |
| 15 254.1254 | |
| 15 305.0419 | |
| 15 356.4663 | |
| 15 749.0693 | |
| 16 005.6833 | |
| 15 550.9901 | |
| 15 492.0743 | |
| 15 322.5643 | |
| 15 464.2670 | |
| 15 296.5346 | |
| 15 177.6871 | |
| 15 173.8779 | |
| 15 329.0399 | |
| 15 101.3759 | |
| 15 097.1858 | |
| 14 997.0034 | |
| 14 810.6059 | |
| 14 605.0353 | |
| 14 701.4084 | |
| 14 687.9492 | |
| 15 018.5890 | |
| 14 921.4540 | |
| 14 892.2500 | |
| 15 010.7166 | |
| 15 493.3440 | |
| 15 409.4143 | |
| 15 436.4598 | |
| 15 542.9908 | |
| 15 146.1976 | |
| 15 037.2541 | |
| 14 922.9777 | |
| 14 807.1776 | |
| 14 678.6801 | |
| 14 582.8149 | |
| 14 868.7599 | |
| 15 093.2496 | |
| 15 545.1493 | |
| 16 317.9119 | |
| 16 686.6439 | |
| 16 989.3494 | |
| 16 565.0030 | |
| 16 820.0934 | |
| 16 523.4825 | |
| 15 690.0265 | |
| 15 521.4052 | |
| 14 996.8764 | |
| 15 155.7207 | |
| 15 403.5736 | |
| 15 785.2568 | |
| 15 922.0076 | |
| 15 676.0593 | |
| 15 422.6196 | |
| 15 219.8425 | |
| 15 195.3365 | |
| 15 318.8820 | |
| 14 912.1849 | |
| 15 218.4457 | |
| 15 108.8673 | |
| 14 734.8025 | |
| 14 680.5847 | |
| 14 706.8683 | |
| 14 796.6387 | |
| 14 563.3879 | |
| 14 245.5724 | |
| 14 311.9797 | |
| 14 148.9454 | |
| 14 004.5761 | |
| 13 914.4247 | |
| 14 015.1150 | |
| 13 982.2287 | |
| 13 922.2971 | |
| 13 591.2764 | |
| 13 710.8857 | |
| 13 685.6179 | |
| 13 546.9625 | |
| 13 785.6733 | |
| 13 672.9205 | |
| 13 662.8896 | |
| 13 530.8369 | |
| 13 517.7586 | |
| 13 511.9178 | |
| 13 494.9033 | |
| 13 290.3485 | |
| 13 046.0509 | |
| 13 010.4982 | |
| 12 811.6572 | |
| 13 103.8239 | |
| 12 961.4863 | |
| 13 037.2897 | |
| 12 945.1067 | |
| 13 095.9516 | |
| 13 098.7450 | |
| 12 997.2929 | |
| 13 053.0344 | |
| 12 858.2566 | |
| 12 881.7468 | |
| 12 709.0624 | |
| 12 764.4230 | |
| 13 157.2799 | |
| 13 104.8397 | |
| 13 022.8147 | |
| 12 859.9073 | |
| 12 826.2592 | |
| 12 725.4420 | |
| 12 830.3224 | |
| 12 905.7448 | |
| 11 986.1878 | |
| 12 129.0333 | |
| 12 189.6506 | |
| 11 912.7842 | |
| 11 608.4280 | |
| 11 559.0606 | |
| 11 793.2257 | |
| 11 892.7859 | |
| 11 664.6647 | |
| 11 772.8718 | |
| 11 598.2828 | |
| 11 455.0056 | |
| 11 344.4622 | |
| 11 567.9234 | |
| 11 683.7108 | |
| 11 811.8528 | |
| 11 939.5503 | |
| 11 784.4264 | |
| 11 768.0595 | |
| 11 994.4030 | |
| 12 144.9812 | |
| 12 266.3047 | |
| 12 573.0099 | |
| 12 813.4348 | |
| 12 671.1734 | |
| 12 587.4596 | |
| 12 934.8218 | |
| 12 532.1244 | |
| 12 157.0057 | |
| 12 011.8619 | |
| 12 230.0029 | |
| 12 564.9471 | |
| 12 734.0762 | |
| 12 676.3158 | |
| 12 864.3513 | |
| 12 791.3414 | |
| 12 689.4957 | |
| 12 537.3938 | |
| 12 737.2506 | |
| 12 333.5754 | |
| 12 330.6423 | |
| 12 623.1392 | |
| 12 596.6525 | |
| 12 601.1092 | |
| 12 715.7920 | |
| 12 477.1320 | |
| 13 597.1172 | |
| 13 346.8518 | |
| 14 002.5446 | |
| 13 960.3893 | |
| 14 102.7269 | |
| 13 817.0358 | |
| 14 081.6492 | |
| 13 930.4234 | |
| 13 961.5320 | |
| 13 837.6056 | |
| 14 646.0478 | |
| 14 203.6711 | |
| 14 391.3384 | |
| 14 349.6909 | |
| 14 210.7816 | |
| 14 747.6269 | |
| 15 142.1345 | |
| 15 533.3408 | |
| 15 607.8744 | |
| 15 119.2792 | |
| 15 572.5757 | |
| 15 682.6620 | |
| 15 328.2781 | |
| 15 348.4669 | |
| 14 844.5079 | |
| 15 148.7371 | |
| 14 728.5808 | |
| 14 409.4956 | |
| 14 455.2062 | |
| 13 707.7114 | |
| 13 973.0866 | |
| 14 282.3948 |