Historique des taux quotidiens IEP /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre irlandaise = 24 252.3782 cruzado brésilien
le minimum le
1 livre irlandaise = 11 342.6083 cruzado brésilien
Historique des prix BRC / IEP
| Date | IEP/BRC |
| | 20 301.4612 |
| | 20 413.9600 |
| | 20 705.3649 |
| | 20 596.1674 |
| | 20 655.9721 |
| | 20 574.3279 |
| | 20 826.1170 |
| | 20 451.6712 |
| | 20 299.5566 |
| | 20 619.0227 |
| | 20 125.7295 |
| | 20 254.9888 |
| | 20 385.0100 |
| | 20 465.3844 |
| | 20 494.7154 |
| | 20 786.1202 |
| | 20 989.5323 |
| | 21 232.8141 |
| | 21 096.5712 |
| | 21 033.0843 |
| | 21 096.6982 |
| | 21 243.9878 |
| | 21 426.8301 |
| | 21 657.0336 |
| | 21 827.9403 |
| | 21 827.8134 |
| | 21 821.9726 |
| | 21 943.7404 |
| | 22 163.6591 |
| | 22 899.5993 |
| | 22 715.2333 |
| | 22 127.8525 |
| | 22 076.9360 |
| | 21 775.7541 |
| | 21 741.7251 |
| | 21 496.1578 |
| | 21 486.2538 |
| | 21 510.5058 |
| | 21 829.2101 |
| | 21 878.8568 |
| | 21 990.3398 |
| | 21 701.0935 |
| | 21 880.5075 |
| | 21 905.3944 |
| | 21 858.1601 |
| | 22 225.7493 |
| | 22 042.2721 |
| | 22 098.1406 |
| | 21 988.1813 |
| | 22 103.2195 |
| | 22 491.6324 |
| | 22 573.4036 |
| | 22 569.7213 |
| | 22 690.8543 |
| | 22 339.3908 |
| | 22 327.9632 |
| | 22 114.7742 |
| | 22 272.9835 |
| | 22 213.8137 |
| | 22 698.3458 |
| | 22 188.4190 |
| | 22 252.9217 |
| | 22 031.9872 |
| | 22 301.5526 |
| | 22 479.3160 |
| | 23 226.8108 |
| | 23 208.2726 |
| | 22 215.0835 |
| | 21 683.6981 |
| | 21 653.4783 |
| | 21 730.0435 |
| | 21 935.8681 |
| | 21 340.6149 |
| | 20 833.1005 |
| | 21 066.2245 |
| | 20 788.4058 |
| | 21 052.6383 |
| | 21 613.9895 |
| | 21 792.0067 |
| | 21 795.3081 |
| | 22 135.0900 |
| | 22 356.4053 |
| | 22 051.2873 |
| | 22 144.6130 |
| | 22 347.5172 |
| | 21 371.5965 |
| | 21 252.2411 |
| | 21 221.6404 |
| | 21 560.9144 |
| | 22 042.1451 |
| | 21 528.6631 |
| | 21 480.4130 |
| | 21 484.4762 |
| | 20 943.3138 |
| | 21 254.3996 |
| | 21 526.5045 |
| | 21 443.8446 |
| | 21 627.3217 |
| | 21 893.4588 |
| | 21 403.5939 |
| | 20 907.6342 |
| | 19 493.6538 |
| | 19 494.6696 |
| | 19 494.9236 |
| | 19 493.5269 |
| | 19 495.6854 |
| | 19 492.1302 |
| | 19 495.8124 |
| | 19 492.7650 |
| | 19 493.0190 |
| | 19 492.5111 |
| | 19 492.1302 |
| | 19 492.3841 |
| | 19 373.9175 |
| | 19 398.6774 |
| | 19 054.3245 |
| | 19 145.8726 |
| | 19 318.8109 |
| | 19 105.4949 |
| | 19 051.5311 |
| | 18 859.6736 |
| | 18 854.7216 |
| | 18 989.5678 |
| | 18 989.6948 |
| | 18 754.1584 |
| | 18 874.0217 |
| | 18 706.2893 |
| | 18 697.2741 |
| | 18 777.6485 |
| | 18 644.8339 |
| | 18 817.3913 |
| | 18 664.7688 |
| | 18 665.2767 |
| | 18 709.4636 |
| | 18 710.2255 |
| | 18 887.1000 |
| | 18 569.2845 |
| | 18 625.6609 |
| | 18 685.7195 |
| | 18 578.1727 |
| | 18 345.8106 |
| | 18 248.6757 |
| | 18 540.3345 |
| | 18 679.3708 |
| | 18 619.6931 |
| | 19 148.9200 |
| | 18 630.2320 |
| | 18 414.8844 |
| | 18 067.1031 |
| | 18 483.4502 |
| | 18 672.1333 |
| | 18 466.8167 |
| | 18 984.9968 |
| | 18 706.2893 |
| | 18 619.6931 |
| | 18 248.4217 |
| | 18 385.4265 |
| | 18 937.2546 |
| | 18 620.9629 |
| | 18 282.8316 |
| | 18 181.7605 |
| | 18 485.3548 |
| | 18 352.2863 |
| | 18 581.3470 |
| | 18 809.5190 |
| | 18 770.6650 |
| | 18 644.0721 |
| | 19 151.0785 |
| | 19 171.5213 |
| | 19 432.5794 |
| | 18 946.5237 |
| | 19 585.5829 |
| | 19 339.7616 |
| | 19 144.8568 |
| | 19 293.5431 |
| | 19 337.6030 |
| | 19 369.6004 |
| | 19 315.2556 |
| | 19 705.1922 |
| | 19 309.6688 |
| | 19 781.2495 |
| | 19 938.4431 |
| | 19 078.4495 |
| | 19 548.6335 |
| | 19 569.8381 |
| | 19 184.2187 |
| | 19 577.7105 |
| | 19 051.1501 |
| | 19 097.8765 |
| | 17 752.3350 |
| | 18 534.3667 |
| | 18 141.6367 |
| | 17 922.3530 |
| | 17 862.6753 |
| | 18 421.2331 |
| | 18 035.1057 |
| | 18 266.1980 |
| | 18 270.8961 |
| | 18 101.0051 |
| | 17 580.2855 |
| | 18 055.1676 |
| | 18 125.3841 |
| | 18 246.7711 |
| | 18 436.4699 |
| | 19 351.5702 |
| | 18 985.5047 |
| | 18 854.7216 |
| | 19 344.2057 |
| | 19 293.5431 |
| | 18 985.3777 |
| | 18 748.9525 |
| | 17 970.7300 |
| | 17 970.2221 |
| | 18 081.0702 |
| | 18 554.5556 |
| | 18 927.0967 |
| | 18 107.6078 |
| | 17 843.2483 |
| | 19 141.8094 |
| | 19 380.1393 |
| | 19 380.2662 |
| | 20 086.7485 |
| | 20 352.1238 |
| | 20 584.3589 |
| | 21 147.6147 |
| | 20 865.8598 |
| | 21 488.1584 |
| | 22 121.2498 |
| | 22 418.6225 |
| | 22 324.1540 |
| | 22 473.6021 |
| | 22 455.0640 |
| | 22 008.7510 |
| | 22 413.5435 |
| | 22 091.1570 |
| | 21 899.6805 |
| | 21 646.3678 |
| | 22 376.8481 |
| | 22 917.3756 |
| | 22 676.5063 |
| | 22 362.1191 |
| | 22 251.6519 |
| | 22 019.1629 |
| | 21 840.2568 |
| | 21 804.5772 |
| | 21 760.8982 |
| | 21 279.6674 |
| | 21 403.3399 |
| | 21 963.8023 |
| | 21 522.9492 |
| | 21 563.0730 |
| | 21 320.8069 |
| | 21 345.0589 |
| | 20 953.9796 |
| | 21 618.0526 |
| | 20 770.1215 |
| | 20 548.2983 |
| | 20 913.6019 |
| | 21 682.3014 |
| | 21 440.7972 |
| | 22 501.1555 |
| | 22 626.9865 |
| | 22 307.5204 |
| | 22 189.3078 |
| | 22 745.7070 |
| | 23 087.6475 |
| | 23 426.9215 |
| | 23 515.8032 |
| | 23 231.3818 |
| | 23 830.8252 |
| | 23 012.8599 |
| | 23 757.6883 |
| | 23 496.5031 |
| | 22 850.5874 |
| | 22 750.2781 |
| | 22 532.2640 |
| | 23 040.7941 |
| | 23 048.6665 |
| | 22 311.0757 |
| | 23 340.5793 |
| | 22 611.4957 |
| | 21 975.2299 |
| | 21 775.5001 |
| | 21 463.1446 |
| | 21 601.5460 |
| | 22 305.1079 |
| | 22 368.0869 |
| | 22 383.5777 |
| | 21 914.1555 |
| | 23 510.8512 |
| | 23 245.8568 |
| | 23 051.3330 |
| | 22 812.2413 |
| | 23 167.3870 |
| | 22 761.1978 |
| | 22 405.2902 |
| | 21 970.9128 |
| | 21 891.3003 |
| | 22 807.4163 |
| | 23 141.9923 |
| | 22 550.9292 |
| | 22 151.5966 |
| | 21 730.5514 |
| | 21 304.3003 |
| | 21 439.4005 |
| | 21 155.2331 |
| | 20 894.5559 |
| | 21 438.3847 |
| | 20 444.8146 |
| | 20 381.9626 |
| | 19 437.6584 |
| | 20 816.7209 |
| | 21 246.7812 |
| | 21 696.5224 |
| | 21 902.7279 |
| | 20 738.2511 |
| | 21 346.8366 |
| | 19 934.8878 |
| | 19 644.2448 |
| | 19 970.9484 |
| | 19 876.4799 |
| | 18 959.3481 |
| | 19 268.4023 |
| | 18 486.4976 |
| | 17 398.3321 |
| | 16 579.4780 |
| | 16 338.4817 |
| | 16 467.7410 |
| | 16 493.8976 |
| | 16 086.4387 |
| | 16 224.0783 |
| | 15 821.0634 |
| | 15 848.1089 |
| | 15 807.9851 |
| | 15 758.7193 |
| | 15 966.0675 |
| | 16 161.0993 |
| | 16 403.2383 |
| | 16 100.4058 |
| | 16 112.4683 |
| | 15 944.8629 |
| | 15 552.1329 |
| | 15 401.1610 |
| | 16 114.3729 |
| | 15 830.8404 |
| | 15 594.9231 |
| | 15 821.0634 |
| | 16 024.8564 |
| | 15 666.6633 |
| | 15 703.2317 |
| | 15 947.0214 |
| | 15 827.0312 |
| | 15 610.4139 |
| | 15 382.4959 |
| | 15 384.1466 |
| | 14 667.3794 |
| | 14 644.0162 |
| | 14 737.9769 |
| | 15 115.3430 |
| | 15 208.2878 |
| | 15 210.0655 |
| | 15 254.1254 |
| | 15 305.0419 |
| | 15 356.4663 |
| | 15 749.0693 |
| | 16 005.6833 |
| | 15 550.9901 |
| | 15 492.0743 |
| | 15 322.5643 |
| | 15 464.2670 |
| | 15 296.5346 |
| | 15 177.6871 |
| | 15 173.8779 |
| | 15 329.0399 |
| | 15 101.3759 |
| | 15 097.1858 |
| | 14 997.0034 |
| | 14 810.6059 |
| | 14 605.0353 |
| | 14 701.4084 |
| | 14 687.9492 |
| | 15 018.5890 |
| | 14 921.4540 |
| | 14 892.2500 |
| | 15 010.7166 |
| | 15 493.3440 |
| | 15 409.4143 |
| | 15 436.4598 |
| | 15 542.9908 |
| | 15 146.1976 |
| | 15 037.2541 |
| | 14 922.9777 |
| | 14 807.1776 |
| | 14 678.6801 |
| | 14 582.8149 |
| | 14 868.7599 |
| | 15 093.2496 |
| | 15 545.1493 |
| | 16 317.9119 |
| | 16 686.6439 |
| | 16 989.3494 |
| | 16 565.0030 |
| | 16 820.0934 |
| | 16 523.4825 |
| | 15 690.0265 |
| | 15 521.4052 |
| | 14 996.8764 |
| | 15 155.7207 |
| | 15 403.5736 |
| | 15 785.2568 |
| | 15 922.0076 |
| | 15 676.0593 |
| | 15 422.6196 |
| | 15 219.8425 |
| | 15 195.3365 |
| | 15 318.8820 |
| | 14 912.1849 |
| | 15 218.4457 |
| | 15 108.8673 |
| | 14 734.8025 |
| | 14 680.5847 |
| | 14 706.8683 |
| | 14 796.6387 |
| | 14 563.3879 |
| | 14 245.5724 |
| | 14 311.9797 |
| | 14 148.9454 |
| | 14 004.5761 |
| | 13 914.4247 |
| | 14 015.1150 |
| | 13 982.2287 |
| | 13 922.2971 |
| | 13 591.2764 |
| | 13 710.8857 |
| | 13 685.6179 |
| | 13 546.9625 |
| | 13 785.6733 |
| | 13 672.9205 |
| | 13 662.8896 |
| | 13 530.8369 |
| | 13 517.7586 |
| | 13 511.9178 |
| | 13 494.9033 |
| | 13 290.3485 |
| | 13 046.0509 |
| | 13 010.4982 |
| | 12 811.6572 |
| | 13 103.8239 |
| | 12 961.4863 |
| | 13 037.2897 |
| | 12 945.1067 |
| | 13 095.9516 |
| | 13 098.7450 |
| | 12 997.2929 |
| | 13 053.0344 |
| | 12 858.2566 |
| | 12 881.7468 |
| | 12 709.0624 |
| | 12 764.4230 |
| | 13 157.2799 |
| | 13 104.8397 |
| | 13 022.8147 |
| | 12 859.9073 |
| | 12 826.2592 |
| | 12 725.4420 |
| | 12 830.3224 |
| | 12 905.7448 |
| | 11 986.1878 |
| | 12 129.0333 |
| | 12 189.6506 |
| | 11 912.7842 |
| | 11 608.4280 |
| | 11 559.0606 |
| | 11 793.2257 |
| | 11 892.7859 |
| | 11 664.6647 |
| | 11 772.8718 |
| | 11 598.2828 |
| | 11 455.0056 |
| | 11 344.4622 |
| | 11 567.9234 |
| | 11 683.7108 |
| | 11 811.8528 |
| | 11 939.5503 |
| | 11 784.4264 |
| | 11 768.0595 |
| | 11 994.4030 |
| | 12 144.9812 |
| | 12 266.3047 |
| | 12 573.0099 |
| | 12 813.4348 |
| | 12 671.1734 |
| | 12 587.4596 |
| | 12 934.8218 |
| | 12 532.1244 |
| | 12 157.0057 |
| | 12 011.8619 |
| | 12 230.0029 |
| | 12 564.9471 |
| | 12 734.0762 |
| | 12 676.3158 |
| | 12 864.3513 |
| | 12 791.3414 |
| | 12 689.4957 |
| | 12 537.3938 |
| | 12 737.2506 |
| | 12 333.5754 |
| | 12 330.6423 |
| | 12 623.1392 |
| | 12 596.6525 |
| | 12 601.1092 |
| | 12 715.7920 |
| | 12 477.1320 |
| | 13 597.1172 |
| | 13 346.8518 |
| | 14 002.5446 |
| | 13 960.3893 |
| | 14 102.7269 |
| | 13 817.0358 |
| | 14 081.6492 |
| | 13 930.4234 |
| | 13 961.5320 |
| | 13 837.6056 |
| | 14 646.0478 |
| | 14 203.6711 |
| | 14 391.3384 |
| | 14 349.6909 |
| | 14 210.7816 |
| | 14 747.6269 |
| | 15 142.1345 |
| | 15 533.3408 |
| | 15 607.8744 |
| | 15 119.2792 |
| | 15 572.5757 |
| | 15 682.6620 |
| | 15 328.2781 |
| | 15 348.4669 |
| | 14 844.5079 |
| | 15 148.7371 |
| | 14 728.5808 |
| | 14 409.4956 |
| | 14 455.2062 |
| | 13 707.7114 |
| | 13 973.0866 |
| | 14 282.3948 |