История на дневни ставки IEP /BRC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 ирландска лира = 24 252.3782 Бразилско крозадо
минимум на
1 ирландска лира = 11 342.6083 Бразилско крозадо
Date | IEP/BRC |
---|---|
19 145.6186 | |
19 318.8109 | |
19 105.4949 | |
19 051.5311 | |
18 859.6736 | |
18 854.7216 | |
18 989.5678 | |
18 989.6948 | |
18 754.1584 | |
18 874.0217 | |
18 706.2893 | |
18 697.2741 | |
18 777.6485 | |
18 644.8339 | |
18 817.3913 | |
18 664.7688 | |
18 665.2767 | |
18 709.4636 | |
18 710.2255 | |
18 887.1000 | |
18 569.2845 | |
18 625.6609 | |
18 685.7195 | |
18 578.1727 | |
18 345.8106 | |
18 248.6757 | |
18 540.3345 | |
18 679.3708 | |
18 619.6931 | |
19 148.9200 | |
18 630.2320 | |
18 414.8844 | |
18 067.1031 | |
18 483.4502 | |
18 672.1333 | |
18 466.8167 | |
18 984.9968 | |
18 706.2893 | |
18 619.6931 | |
18 248.4217 | |
18 385.4265 | |
18 937.2546 | |
18 620.9629 | |
18 282.8316 | |
18 181.7605 | |
18 485.3548 | |
18 352.2863 | |
18 581.3470 | |
18 809.5190 | |
18 770.6650 | |
18 644.0721 | |
19 151.0785 | |
19 171.5213 | |
19 432.5794 | |
18 946.5237 | |
19 585.5829 | |
19 339.7616 | |
19 144.8568 | |
19 293.5431 | |
19 337.6030 | |
19 369.6004 | |
19 315.2556 | |
19 705.1922 | |
19 309.6688 | |
19 781.2495 | |
19 938.4431 | |
19 078.4495 | |
19 548.6335 | |
19 569.8381 | |
19 184.2187 | |
19 577.7105 | |
19 051.1501 | |
19 097.8765 | |
17 752.3350 | |
18 534.3667 | |
18 141.6367 | |
17 922.3530 | |
17 862.6753 | |
18 421.2331 | |
18 035.1057 | |
18 266.1980 | |
18 270.8961 | |
18 101.0051 | |
17 580.2855 | |
18 055.1676 | |
18 125.3841 | |
18 246.7711 | |
18 436.4699 | |
19 351.5702 | |
18 985.5047 | |
18 854.7216 | |
19 344.2057 | |
19 293.5431 | |
18 985.3777 | |
18 748.9525 | |
17 970.7300 | |
17 970.2221 | |
18 081.0702 | |
18 554.5556 | |
18 927.0967 | |
18 107.6078 | |
17 843.2483 | |
19 141.8094 | |
19 380.1393 | |
19 380.2662 | |
20 086.7485 | |
20 352.1238 | |
20 584.3589 | |
21 147.6147 | |
20 865.8598 | |
21 488.1584 | |
22 121.2498 | |
22 418.6225 | |
22 324.1540 | |
22 473.6021 | |
22 455.0640 | |
22 008.7510 | |
22 413.5435 | |
22 091.1570 | |
21 899.6805 | |
21 646.3678 | |
22 376.8481 | |
22 917.3756 | |
22 676.5063 | |
22 362.1191 | |
22 251.6519 | |
22 019.1629 | |
21 840.2568 | |
21 804.5772 | |
21 760.8982 | |
21 279.6674 | |
21 403.3399 | |
21 963.8023 | |
21 522.9492 | |
21 563.0730 | |
21 320.8069 | |
21 345.0589 | |
20 953.9796 | |
21 618.0526 | |
20 770.1215 | |
20 548.2983 | |
20 913.6019 | |
21 682.3014 | |
21 440.7972 | |
22 501.1555 | |
22 626.9865 | |
22 307.5204 | |
22 189.3078 | |
22 745.7070 | |
23 087.6475 | |
23 426.9215 | |
23 515.8032 | |
23 231.3818 | |
23 830.8252 | |
23 012.8599 | |
23 757.6883 | |
23 496.5031 | |
22 850.5874 | |
22 750.2781 | |
22 532.2640 | |
23 040.7941 | |
23 048.6665 | |
22 311.0757 | |
23 340.5793 | |
22 611.4957 | |
21 975.2299 | |
21 775.5001 | |
21 463.1446 | |
21 601.5460 | |
22 305.1079 | |
22 368.0869 | |
22 383.5777 | |
21 914.1555 | |
23 510.8512 | |
23 245.8568 | |
23 051.3330 | |
22 812.2413 | |
23 167.3870 | |
22 761.1978 | |
22 405.2902 | |
21 970.9128 | |
21 891.3003 | |
22 807.4163 | |
23 141.9923 | |
22 550.9292 | |
22 151.5966 | |
21 730.5514 | |
21 304.3003 | |
21 439.4005 | |
21 155.2331 | |
20 894.5559 | |
21 438.3847 | |
20 444.8146 | |
20 381.9626 | |
19 437.6584 | |
20 816.7209 | |
21 246.7812 | |
21 696.5224 | |
21 902.7279 | |
20 738.2511 | |
21 346.8366 | |
19 934.8878 | |
19 644.2448 | |
19 970.9484 | |
19 876.4799 | |
18 959.3481 | |
19 268.4023 | |
18 486.4976 | |
17 398.3321 | |
16 579.4780 | |
16 338.4817 | |
16 467.7410 | |
16 493.8976 | |
16 086.4387 | |
16 224.0783 | |
15 821.0634 | |
15 848.1089 | |
15 807.9851 | |
15 758.7193 | |
15 966.0675 | |
16 161.0993 | |
16 403.2383 | |
16 100.4058 | |
16 112.4683 | |
15 944.8629 | |
15 552.1329 | |
15 401.1610 | |
16 114.3729 | |
15 830.8404 | |
15 594.9231 | |
15 821.0634 | |
16 024.8564 | |
15 666.6633 | |
15 703.2317 | |
15 947.0214 | |
15 827.0312 | |
15 610.4139 | |
15 382.4959 | |
15 384.1466 | |
14 667.3794 | |
14 644.0162 | |
14 737.9769 | |
15 115.3430 | |
15 208.2878 | |
15 210.0655 | |
15 254.1254 | |
15 305.0419 | |
15 356.4663 | |
15 749.0693 | |
16 005.6833 | |
15 550.9901 | |
15 492.0743 | |
15 322.5643 | |
15 464.2670 | |
15 296.5346 | |
15 177.6871 | |
15 173.8779 | |
15 329.0399 | |
15 101.3759 | |
15 097.1858 | |
14 997.0034 | |
14 810.6059 | |
14 605.0353 | |
14 701.4084 | |
14 687.9492 | |
15 018.5890 | |
14 921.4540 | |
14 892.2500 | |
15 010.7166 | |
15 493.3440 | |
15 409.4143 | |
15 436.4598 | |
15 542.9908 | |
15 146.1976 | |
15 037.2541 | |
14 922.9777 | |
14 807.1776 | |
14 678.6801 | |
14 582.8149 | |
14 868.7599 | |
15 093.2496 | |
15 545.1493 | |
16 317.9119 | |
16 686.6439 | |
16 989.3494 | |
16 565.0030 | |
16 820.0934 | |
16 523.4825 | |
15 690.0265 | |
15 521.4052 | |
14 996.8764 | |
15 155.7207 | |
15 403.5736 | |
15 785.2568 | |
15 922.0076 | |
15 676.0593 | |
15 422.6196 | |
15 219.8425 | |
15 195.3365 | |
15 318.8820 | |
14 912.1849 | |
15 218.4457 | |
15 108.8673 | |
14 734.8025 | |
14 680.5847 | |
14 706.8683 | |
14 796.6387 | |
14 563.3879 | |
14 245.5724 | |
14 311.9797 | |
14 148.9454 | |
14 004.5761 | |
13 914.4247 | |
14 015.1150 | |
13 982.2287 | |
13 922.2971 | |
13 591.2764 | |
13 710.8857 | |
13 685.6179 | |
13 546.9625 | |
13 785.6733 | |
13 672.9205 | |
13 662.8896 | |
13 530.8369 | |
13 517.7586 | |
13 511.9178 | |
13 494.9033 | |
13 290.3485 | |
13 046.0509 | |
13 010.4982 | |
12 811.6572 | |
13 103.8239 | |
12 961.4863 | |
13 037.2897 | |
12 945.1067 | |
13 095.9516 | |
13 098.7450 | |
12 997.2929 | |
13 053.0344 | |
12 858.2566 | |
12 881.7468 | |
12 709.0624 | |
12 764.4230 | |
13 157.2799 | |
13 104.8397 | |
13 022.8147 | |
12 859.9073 | |
12 826.2592 | |
12 725.4420 | |
12 830.3224 | |
12 905.7448 | |
11 986.1878 | |
12 129.0333 | |
12 189.6506 | |
11 912.7842 | |
11 608.4280 | |
11 559.0606 | |
11 793.2257 | |
11 892.7859 | |
11 664.6647 | |
11 772.8718 | |
11 598.2828 | |
11 455.0056 | |
11 344.4622 | |
11 567.9234 | |
11 683.7108 | |
11 811.8528 | |
11 939.5503 | |
11 784.4264 | |
11 768.0595 | |
11 994.4030 | |
12 144.9812 | |
12 266.3047 | |
12 573.0099 | |
12 813.4348 | |
12 671.1734 | |
12 587.4596 | |
12 934.8218 | |
12 532.1244 | |
12 157.0057 | |
12 011.8619 | |
12 230.0029 | |
12 564.9471 | |
12 734.0762 | |
12 676.3158 | |
12 864.3513 | |
12 791.3414 | |
12 689.4957 | |
12 537.3938 | |
12 737.2506 | |
12 333.5754 | |
12 330.6423 | |
12 623.1392 | |
12 596.6525 | |
12 601.1092 | |
12 715.7920 | |
12 477.1320 | |
13 597.1172 | |
13 346.8518 | |
14 002.5446 | |
13 960.3893 | |
14 102.7269 | |
13 817.0358 | |
14 081.6492 | |
13 930.4234 | |
13 961.5320 | |
13 837.6056 | |
14 646.0478 | |
14 203.6711 | |
14 391.3384 | |
14 349.6909 | |
14 210.7816 | |
14 747.6269 | |
15 142.1345 | |
15 533.3408 | |
15 607.8744 | |
15 119.2792 | |
15 572.5757 | |
15 682.6620 | |
15 328.2781 | |
15 348.4669 | |
14 844.5079 | |
15 148.7371 | |
14 728.5808 | |
14 409.4956 | |
14 455.2062 | |
13 707.7114 | |
13 973.0866 | |
14 282.3948 |