História das diárias IEP /DZD desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Libra irlandesa = 207.2009 Dinar argelino
o mínimo em
1 Libra irlandesa = 101.5361 Dinar argelino
história preço de DZD / IEP
| Date | IEP/DZD |
| | 193.0281 |
| | 192.7462 |
| | 193.4230 |
| | 193.0040 |
| | 193.7506 |
| | 195.5689 |
| | 195.7822 |
| | 196.8513 |
| | 196.6672 |
| | 196.3409 |
| | 197.8036 |
| | 196.5732 |
| | 197.1408 |
| | 197.7300 |
| | 197.4862 |
| | 194.7854 |
| | 194.0845 |
| | 195.0394 |
| | 193.1386 |
| | 194.0287 |
| | 193.6770 |
| | 194.6420 |
| | 195.1664 |
| | 195.5727 |
| | 194.6674 |
| | 194.8121 |
| | 192.3348 |
| | 192.6129 |
| | 193.1741 |
| | 193.6122 |
| | 193.8255 |
| | 193.3621 |
| | 192.2015 |
| | 192.0149 |
| | 190.8797 |
| | 191.6670 |
| | 191.5159 |
| | 191.3394 |
| | 192.3514 |
| | 192.4237 |
| | 191.3495 |
| | 192.7843 |
| | 192.8897 |
| | 194.0807 |
| | 193.6198 |
| | 193.5094 |
| | 192.7412 |
| | 191.2302 |
| | 192.3107 |
| | 192.0301 |
| | 191.4600 |
| | 191.2200 |
| | 193.0192 |
| | 192.5736 |
| | 193.1614 |
| | 193.9995 |
| | 191.6479 |
| | 190.4125 |
| | 190.7642 |
| | 191.4333 |
| | 190.7985 |
| | 189.4081 |
| | 188.5510 |
| | 190.5585 |
| | 191.7711 |
| | 192.3285 |
| | 190.9813 |
| | 185.6319 |
| | 184.0650 |
| | 183.5305 |
| | 184.5514 |
| | 183.9279 |
| | 179.3023 |
| | 179.2235 |
| | 179.3810 |
| | 177.2072 |
| | 177.9728 |
| | 178.9429 |
| | 179.3708 |
| | 177.2262 |
| | 178.6331 |
| | 179.3657 |
| | 178.1176 |
| | 178.7067 |
| | 178.6471 |
| | 178.3804 |
| | 177.4561 |
| | 179.4546 |
| | 181.5522 |
| | 183.6651 |
| | 183.2143 |
| | 183.6841 |
| | 184.7863 |
| | 185.1735 |
| | 187.0426 |
| | 187.0286 |
| | 186.8699 |
| | 185.7817 |
| | 188.0076 |
| | 190.5178 |
| | 188.5383 |
| | 186.7493 |
| | 187.2292 |
| | 185.0123 |
| | 186.0065 |
| | 185.9265 |
| | 184.7532 |
| | 183.4111 |
| | 183.0619 |
| | 183.8505 |
| | 184.2149 |
| | 186.6426 |
| | 185.6205 |
| | 185.4059 |
| | 184.5094 |
| | 183.9178 |
| | 182.8461 |
| | 182.0716 |
| | 181.8786 |
| | 185.5100 |
| | 184.1730 |
| | 185.5113 |
| | 185.5468 |
| | 186.4763 |
| | 185.5316 |
| | 185.3576 |
| | 184.1476 |
| | 184.2377 |
| | 184.0409 |
| | 185.3068 |
| | 185.5265 |
| | 187.1772 |
| | 186.9981 |
| | 188.3999 |
| | 187.7028 |
| | 186.6083 |
| | 184.0981 |
| | 185.4935 |
| | 186.4280 |
| | 186.1449 |
| | 182.9464 |
| | 183.5038 |
| | 183.3591 |
| | 185.9938 |
| | 184.6504 |
| | 184.8015 |
| | 183.3908 |
| | 185.0008 |
| | 186.1030 |
| | 186.8953 |
| | 187.3130 |
| | 187.9225 |
| | 188.5828 |
| | 188.2120 |
| | 189.6036 |
| | 189.3002 |
| | 189.4906 |
| | 191.8562 |
| | 189.0221 |
| | 187.9009 |
| | 187.8247 |
| | 187.9377 |
| | 186.2490 |
| | 185.7424 |
| | 186.0433 |
| | 187.2787 |
| | 187.8577 |
| | 189.0488 |
| | 188.6513 |
| | 190.0976 |
| | 188.0723 |
| | 185.0478 |
| | 184.9120 |
| | 184.1806 |
| | 185.5633 |
| | 186.2680 |
| | 185.7576 |
| | 187.0096 |
| | 187.6940 |
| | 187.6178 |
| | 186.5258 |
| | 186.3226 |
| | 185.7627 |
| | 185.3589 |
| | 184.5958 |
| | 184.3533 |
| | 181.5472 |
| | 181.4659 |
| | 182.1617 |
| | 178.0008 |
| | 176.3653 |
| | 176.0314 |
| | 175.3242 |
| | 173.4526 |
| | 175.3191 |
| | 172.3327 |
| | 178.6940 |
| | 180.8120 |
| | 177.3596 |
| | 178.4185 |
| | 178.8248 |
| | 184.3520 |
| | 186.7175 |
| | 189.6430 |
| | 189.3954 |
| | 188.6247 |
| | 187.3968 |
| | 194.1290 |
| | 195.8711 |
| | 194.8857 |
| | 194.0338 |
| | 197.9522 |
| | 198.8550 |
| | 197.0748 |
| | 193.9626 |
| | 195.4711 |
| | 193.1526 |
| | 196.2685 |
| | 199.0860 |
| | 198.8257 |
| | 197.0418 |
| | 201.2370 |
| | 202.0826 |
| | 202.4039 |
| | 204.3110 |
| | 200.0714 |
| | 201.4224 |
| | 202.2261 |
| | 200.9259 |
| | 199.6930 |
| | 200.0028 |
| | 199.4327 |
| | 199.3057 |
| | 199.4809 |
| | 199.4060 |
| | 198.3991 |
| | 200.0409 |
| | 202.7429 |
| | 202.4420 |
| | 202.4458 |
| | 202.2934 |
| | 201.9061 |
| | 201.9163 |
| | 203.4374 |
| | 203.7968 |
| | 204.1879 |
| | 204.8151 |
| | 202.3861 |
| | 201.8223 |
| | 202.2642 |
| | 201.6903 |
| | 203.0121 |
| | 201.5443 |
| | 201.4719 |
| | 202.6426 |
| | 202.3899 |
| | 202.9943 |
| | 202.5639 |
| | 205.9909 |
| | 206.3172 |
| | 206.8606 |
| | 207.0003 |
| | 205.4614 |
| | 205.7407 |
| | 204.4723 |
| | 204.3593 |
| | 202.2058 |
| | 200.3037 |
| | 200.2301 |
| | 199.4073 |
| | 201.9810 |
| | 200.8078 |
| | 202.7848 |
| | 205.2874 |
| | 204.7821 |
| | 204.2005 |
| | 203.4539 |
| | 204.4786 |
| | 203.8006 |
| | 204.8113 |
| | 205.6620 |
| | 205.0551 |
| | 205.3598 |
| | 202.8013 |
| | 200.9830 |
| | 195.8406 |
| | 193.2237 |
| | 193.5106 |
| | 192.8529 |
| | 191.2200 |
| | 193.1411 |
| | 192.5913 |
| | 193.0561 |
| | 192.8732 |
| | 192.0682 |
| | 192.3552 |
| | 193.6846 |
| | 193.0421 |
| | 193.9068 |
| | 192.2434 |
| | 193.5563 |
| | 191.7800 |
| | 192.1215 |
| | 191.0270 |
| | 186.3188 |
| | 185.1773 |
| | 184.9881 |
| | 184.1133 |
| | 184.4904 |
| | 184.9259 |
| | 184.2263 |
| | 181.3478 |
| | 178.3842 |
| | 177.8205 |
| | 177.0815 |
| | 178.0325 |
| | 176.5850 |
| | 176.7196 |
| | 175.6619 |
| | 173.9668 |
| | 173.7586 |
| | 168.5539 |
| | 170.7074 |
| | 172.5206 |
| | 169.3132 |
| | 166.3014 |
| | 166.1490 |
| | 166.8283 |
| | 168.6669 |
| | 168.0117 |
| | 168.6060 |
| | 168.8739 |
| | 169.4046 |
| | 169.5278 |
| | 168.5285 |
| | 168.9094 |
| | 168.2454 |
| | 168.8523 |
| | 168.0321 |
| | 168.3787 |
| | 168.0359 |
| | 169.0644 |
| | 168.6987 |
| | 169.1215 |
| | 167.9737 |
| | 167.8200 |
| | 166.9058 |
| | 167.9914 |
| | 167.9610 |
| | 168.1971 |
| | 167.8099 |
| | 168.9971 |
| | 168.8599 |
| | 170.0954 |
| | 170.1233 |
| | 169.5189 |
| | 169.6751 |
| | 170.1716 |
| | 169.8084 |
| | 170.3633 |
| | 171.8375 |
| | 170.3290 |
| | 170.9207 |
| | 170.5753 |
| | 170.0662 |
| | 169.6027 |
| | 170.0967 |
| | 170.1055 |
| | 170.0433 |
| | 170.4750 |
| | 170.7658 |
| | 170.3811 |
| | 169.8427 |
| | 170.9296 |
| | 170.8255 |
| | 170.7391 |
| | 170.7760 |
| | 170.9766 |
| | 170.7874 |
| | 170.4687 |
| | 171.3219 |
| | 171.7968 |
| | 171.1416 |
| | 172.2133 |
| | 172.0647 |
| | 172.4393 |
| | 171.5988 |
| | 170.9715 |
| | 170.7658 |
| | 170.9575 |
| | 170.7315 |
| | 171.4718 |
| | 169.5634 |
| | 171.4273 |
| | 172.0228 |
| | 172.8571 |
| | 174.1370 |
| | 173.3370 |
| | 173.8106 |
| | 175.4613 |
| | 174.5623 |
| | 174.1928 |
| | 174.0633 |
| | 174.8721 |
| | 173.0183 |
| | 172.0051 |
| | 173.6735 |
| | 174.9953 |
| | 174.7337 |
| | 174.6715 |
| | 175.1515 |
| | 173.9071 |
| | 174.3363 |
| | 172.9472 |
| | 173.8348 |
| | 173.0031 |
| | 172.2908 |
| | 173.9338 |
| | 174.9077 |
| | 174.9763 |
| | 176.2739 |
| | 177.4294 |
| | 179.0800 |
| | 178.6902 |
| | 177.9449 |
| | 179.8838 |
| | 178.5150 |
| | 178.9163 |
| | 178.4223 |
| | 179.0851 |
| | 178.0516 |
| | 178.3893 |
| | 178.5468 |
| | 177.8205 |
| | 177.6364 |
| | 174.3350 |
| | 175.0207 |
| | 173.5046 |
| | 172.5841 |
| | 172.4507 |
| | 173.1974 |
| | 173.0424 |
| | 171.1924 |
| | 170.3989 |
| | 170.9931 |
| | 170.6007 |
| | 169.4135 |
| | 168.7279 |
| | 169.8325 |
| | 169.2510 |
| | 168.3203 |
| | 167.8505 |
| | 166.5909 |
| | 164.7384 |
| | 163.9460 |
| | 163.5702 |
| | 162.6674 |
| | 160.7933 |
| | 159.0474 |
| | 156.5295 |
| | 155.8565 |
| | 154.2478 |
| | 153.5443 |
| | 154.0878 |
| | 154.6808 |
| | 153.4225 |
| | 154.3392 |
| | 153.2726 |
| | 152.3800 |
| | 152.5336 |
| | 151.5775 |
| | 149.9434 |
| | 149.3009 |
| | 149.8761 |
| | 151.3147 |
| | 150.0221 |
| | 149.6374 |
| | 148.8273 |
| | 148.8920 |
| | 149.2095 |
| | 148.7066 |
| | 150.2773 |
| | 150.2494 |
| | 150.6570 |
| | 149.1244 |
| | 149.2260 |
| | 148.1035 |
| | 148.1772 |
| | 148.1619 |
| | 150.5859 |
| | 151.6131 |
| | 150.2253 |
| | 150.8792 |
| | 152.4498 |
| | 155.1163 |
| | 154.1399 |
| | 152.9539 |
| | 155.0185 |
| | 156.5790 |
| | 156.7085 |
| | 156.6501 |
| | 156.1384 |
| | 157.1745 |
| | 156.2540 |
| | 156.2463 |
| | 157.1999 |
| | 156.6133 |
| | 155.8705 |
| | 156.5854 |
| | 155.5747 |
| | 155.4007 |
| | 155.6800 |
| | 156.4508 |
| | 154.8128 |
| | 157.7307 |
| | 157.5364 |
| | 157.6253 |
| | 156.6311 |
| | 157.0310 |
| | 157.9605 |
| | 158.7020 |
| | 158.1992 |
| | 156.0826 |
| | 156.4813 |
| | 156.2819 |
| | 156.8000 |
| | 155.8565 |
| | 157.9681 |
| | 155.2052 |
| | 151.8645 |
| | 150.5452 |
| | 150.0132 |
| | 151.1826 |
| | 150.6151 |
| | 149.0025 |
| | 147.3975 |
| | 148.6889 |
| | 148.2902 |
| | 148.0337 |
| | 148.4324 |
| | 147.7759 |
| | 149.0304 |
| | 148.2686 |
| | 145.6669 |
| | 146.2713 |
| | 147.4052 |
| | 126.3987 |
| | 126.2019 |
| | 124.7980 |
| | 124.4825 |
| | 122.7595 |
| | 122.5302 |
| | 121.5867 |
| | 121.4273 |
| | 122.1126 |
| | 123.5089 |
| | 124.4759 |
| | 123.0695 |
| | 124.1451 |
| | 124.7673 |
| | 125.3730 |
| | 125.8120 |
| | 125.0795 |
| | 124.2241 |
| | 124.9553 |
| | 126.3415 |
| | 124.9700 |
| | 125.2030 |
| | 124.8696 |
| | 125.6233 |
| | 125.9201 |
| | 123.2268 |
| | 123.5865 |
| | 124.2269 |
| | 123.2993 |
| | 123.4656 |
| | 125.7076 |
| | 126.8143 |
| | 125.8826 |
| | 127.5185 |
| | 128.1090 |
| | 129.2949 |
| | 129.3888 |
| | 130.0580 |
| | 128.7883 |
| | 128.8124 |
| | 125.9169 |
| | 128.0048 |
| | 128.7870 |
| | 128.5648 |
| | 130.8097 |
| | 132.4997 |
| | 132.5784 |
| | 133.2108 |
| | 131.5157 |
| | 131.7556 |
| | 132.0858 |
| | 130.7944 |
| | 129.5730 |
| | 133.4596 |
| | 131.1665 |
| | 130.2345 |
| | 131.5499 |
| | 132.6927 |
| | 130.8097 |
| | 129.0765 |
| | 130.5049 |
| | 130.5062 |
| | 133.9713 |
| | 132.7232 |
| | 129.7393 |
| | 131.7518 |
| | 129.6910 |
| | 129.5565 |
| | 129.5438 |
| | 129.1743 |
| | 128.1775 |
| | 127.3014 |
| | 126.0552 |
| | 125.2220 |
| | 126.3667 |
| | 126.5228 |
| | 126.7082 |
| | 124.5266 |
| | 121.8278 |
| | 126.1998 |
| | 124.9436 |
| | 124.4026 |
| | 126.5219 |
| | 124.5287 |
| | 122.8020 |
| | 127.1820 |
| | 126.9601 |
| | 128.7311 |
| | 129.4853 |
| | 130.5405 |
| | 130.7818 |
| | 129.6783 |
| | 128.7603 |
| | 127.2316 |
| | 124.6619 |
| | 122.9820 |
| | 122.8008 |
| | 121.0219 |
| | 120.5314 |
| | 122.3167 |
| | 123.2793 |
| | 122.8105 |
| | 121.9655 |
| | 122.9785 |
| | 117.4741 |
| | 119.5916 |
| | 116.3036 |
| | 116.5764 |
| | 117.1672 |
| | 113.7716 |
| | 116.3790 |
| | 117.2956 |
| | 116.7035 |
| | 121.9100 |
| | 123.6070 |
| | 123.9018 |
| | 124.9505 |
| | 125.4970 |
| | 125.0140 |
| | 125.2765 |
| | 124.9500 |
| | 125.7524 |
| | 125.9829 |
| | 125.6289 |
| | 125.9294 |
| | 125.8398 |
| | 127.3268 |
| | 127.8918 |
| | 129.2581 |
| | 130.9900 |
| | 132.0985 |
| | 131.4230 |
| | 131.9575 |
| | 132.5276 |
| | 135.8175 |
| | 136.3330 |
| | 136.9806 |
| | 137.2168 |
| | 137.1127 |
| | 137.2752 |
| | 136.2467 |
| | 136.7457 |
| | 136.8676 |
| | 134.1605 |
| | 133.5460 |
| | 133.0787 |
| | 134.2900 |
| | 133.8177 |
| | 131.2312 |
| | 132.3588 |
| | 130.8338 |
| | 129.6403 |
| | 130.0936 |
| | 131.4865 |
| | 130.2053 |
| | 130.1469 |
| | 129.6060 |
| | 129.8815 |
| | 130.3843 |
| | 129.0282 |
| | 128.2715 |
| | 128.8416 |
| | 129.5285 |
| | 128.2423 |
| | 124.3686 |
| | 124.1696 |
| | 121.4783 |
| | 121.0341 |
| | 120.1972 |
| | 123.9245 |
| | 123.5884 |
| | 124.5960 |
| | 126.0249 |
| | 119.9961 |
| | 116.5418 |
| | 115.6830 |
| | 116.9101 |
| | 116.6903 |
| | 117.2720 |
| | 117.1012 |
| | 119.3137 |
| | 119.4646 |
| | 122.2514 |
| | 122.4943 |
| | 127.4411 |
| | 125.4715 |
| | 120.9972 |
| | 115.4518 |
| | 114.3098 |
| | 111.9763 |
| | 109.1033 |
| | 108.9503 |
| | 107.4720 |
| | 102.2157 |
| | 103.4519 |
| | 105.1442 |
| | 104.9393 |
| | 112.0249 |
| | 113.1081 |
| | 109.8669 |
| | 109.6689 |
| | 113.4256 |
| | 114.2237 |
| | 113.4098 |
| | 117.7095 |
| | 120.3964 |
| | 121.6931 |
| | 124.2809 |
| | 124.2375 |
| | 123.4780 |
| | 124.7091 |
| | 123.2535 |
| | 122.6696 |
| | 125.9873 |
| | 123.5554 |
| | 126.0869 |
| | 126.3175 |
| | 125.1154 |
| | 125.5906 |
| | 126.1537 |
| | 131.3036 |
| | 130.7322 |
| | 130.2675 |
| | 130.4084 |
| | 128.5648 |
| | 130.2015 |
| | 128.0937 |
| | 127.4931 |
| | 124.1730 |
| | 123.2904 |
| | 124.8912 |
| | 124.2491 |
| | 125.2000 |
| | 123.6989 |
| | 126.3815 |
| | 124.6214 |
| | 123.5444 |
| | 122.8430 |
| | 124.0571 |
| | 124.6738 |
| | 124.4301 |
| | 124.5891 |
| | 124.2793 |
| | 123.6986 |
| | 123.1979 |
| | 124.9074 |
| | 122.2853 |
| | 123.7082 |
| | 122.5987 |
| | 122.2509 |
| | 121.8983 |
| | 120.6730 |
| | 119.7546 |
| | 117.8700 |
| | 119.2593 |
| | 119.0315 |
| | 119.4038 |
| | 120.0704 |
| | 119.9510 |
| | 120.5106 |
| | 121.6547 |
| | 120.9869 |
| | 119.3963 |
| | 118.2277 |
| | 118.0665 |
| | 119.7522 |
| | 120.2659 |
| | 120.1977 |
| | 120.4326 |
| | 120.8245 |
| | 121.8488 |
| | 122.3107 |
| | 122.0807 |
| | 119.9310 |
| | 118.8296 |
| | 120.5319 |
| | 121.4498 |
| | 121.0910 |
| | 120.3437 |
| | 119.5489 |
| | 119.6122 |
| | 118.0064 |
| | 117.5380 |
| | 118.0630 |
| | 117.7723 |
| | 118.9520 |
| | 117.5011 |
| | 118.5308 |
| | 118.8149 |
| | 119.9252 |
| | 118.5737 |
| | 119.0087 |
| | 119.0644 |
| | 118.0864 |
| | 115.3989 |
| | 119.9009 |
| | 119.2800 |
| | 117.7150 |
| | 118.2167 |
| | 117.9676 |
| | 117.0999 |
| | 118.6387 |
| | 116.4474 |
| | 116.0210 |
| | 116.8836 |
| | 116.7819 |
| | 117.1036 |
| | 118.5879 |
| | 118.2488 |
| | 119.4562 |
| | 119.9403 |
| | 118.1647 |
| | 117.0636 |
| | 119.6088 |
| | 119.4765 |
| | 117.2679 |
| | 117.2794 |
| | 116.6210 |