ประวัติ ศาสตร์ ปอนด์ไอริช / ดีนาร์แอลจีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /DZD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไอริช = 207.2009 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 ปอนด์ไอริช = 101.5361 ดีนาร์แอลจีเรีย
| Date | IEP/DZD |
|---|---|
| 193.0281 | |
| 192.7462 | |
| 193.4230 | |
| 193.0040 | |
| 193.7506 | |
| 195.5689 | |
| 195.7822 | |
| 196.8513 | |
| 196.6672 | |
| 196.3409 | |
| 197.8036 | |
| 196.5732 | |
| 197.1408 | |
| 197.7300 | |
| 197.4862 | |
| 194.7854 | |
| 194.0845 | |
| 195.0394 | |
| 193.1386 | |
| 194.0287 | |
| 193.6770 | |
| 194.6420 | |
| 195.1664 | |
| 195.5727 | |
| 194.6674 | |
| 194.8121 | |
| 192.3348 | |
| 192.6129 | |
| 193.1741 | |
| 193.6122 | |
| 193.8255 | |
| 193.3621 | |
| 192.2015 | |
| 192.0149 | |
| 190.8797 | |
| 191.6670 | |
| 191.5159 | |
| 191.3394 | |
| 192.3514 | |
| 192.4237 | |
| 191.3495 | |
| 192.7843 | |
| 192.8897 | |
| 194.0807 | |
| 193.6198 | |
| 193.5094 | |
| 192.7412 | |
| 191.2302 | |
| 192.3107 | |
| 192.0301 | |
| 191.4600 | |
| 191.2200 | |
| 193.0192 | |
| 192.5736 | |
| 193.1614 | |
| 193.9995 | |
| 191.6479 | |
| 190.4125 | |
| 190.7642 | |
| 191.4333 | |
| 190.7985 | |
| 189.4081 | |
| 188.5510 | |
| 190.5585 | |
| 191.7711 | |
| 192.3285 | |
| 190.9813 | |
| 185.6319 | |
| 184.0650 | |
| 183.5305 | |
| 184.5514 | |
| 183.9279 | |
| 179.3023 | |
| 179.2235 | |
| 179.3810 | |
| 177.2072 | |
| 177.9728 | |
| 178.9429 | |
| 179.3708 | |
| 177.2262 | |
| 178.6331 | |
| 179.3657 | |
| 178.1176 | |
| 178.7067 | |
| 178.6471 | |
| 178.3804 | |
| 177.4561 | |
| 179.4546 | |
| 181.5522 | |
| 183.6651 | |
| 183.2143 | |
| 183.6841 | |
| 184.7863 | |
| 185.1735 | |
| 187.0426 | |
| 187.0286 | |
| 186.8699 | |
| 185.7817 | |
| 188.0076 | |
| 190.5178 | |
| 188.5383 | |
| 186.7493 | |
| 187.2292 | |
| 185.0123 | |
| 186.0065 | |
| 185.9265 | |
| 184.7532 | |
| 183.4111 | |
| 183.0619 | |
| 183.8505 | |
| 184.2149 | |
| 186.6426 | |
| 185.6205 | |
| 185.4059 | |
| 184.5094 | |
| 183.9178 | |
| 182.8461 | |
| 182.0716 | |
| 181.8786 | |
| 185.5100 | |
| 184.1730 | |
| 185.5113 | |
| 185.5468 | |
| 186.4763 | |
| 185.5316 | |
| 185.3576 | |
| 184.1476 | |
| 184.2377 | |
| 184.0409 | |
| 185.3068 | |
| 185.5265 | |
| 187.1772 | |
| 186.9981 | |
| 188.3999 | |
| 187.7028 | |
| 186.6083 | |
| 184.0981 | |
| 185.4935 | |
| 186.4280 | |
| 186.1449 | |
| 182.9464 | |
| 183.5038 | |
| 183.3591 | |
| 185.9938 | |
| 184.6504 | |
| 184.8015 | |
| 183.3908 | |
| 185.0008 | |
| 186.1030 | |
| 186.8953 | |
| 187.3130 | |
| 187.9225 | |
| 188.5828 | |
| 188.2120 | |
| 189.6036 | |
| 189.3002 | |
| 189.4906 | |
| 191.8562 | |
| 189.0221 | |
| 187.9009 | |
| 187.8247 | |
| 187.9377 | |
| 186.2490 | |
| 185.7424 | |
| 186.0433 | |
| 187.2787 | |
| 187.8577 | |
| 189.0488 | |
| 188.6513 | |
| 190.0976 | |
| 188.0723 | |
| 185.0478 | |
| 184.9120 | |
| 184.1806 | |
| 185.5633 | |
| 186.2680 | |
| 185.7576 | |
| 187.0096 | |
| 187.6940 | |
| 187.6178 | |
| 186.5258 | |
| 186.3226 | |
| 185.7627 | |
| 185.3589 | |
| 184.5958 | |
| 184.3533 | |
| 181.5472 | |
| 181.4659 | |
| 182.1617 | |
| 178.0008 | |
| 176.3653 | |
| 176.0314 | |
| 175.3242 | |
| 173.4526 | |
| 175.3191 | |
| 172.3327 | |
| 178.6940 | |
| 180.8120 | |
| 177.3596 | |
| 178.4185 | |
| 178.8248 | |
| 184.3520 | |
| 186.7175 | |
| 189.6430 | |
| 189.3954 | |
| 188.6247 | |
| 187.3968 | |
| 194.1290 | |
| 195.8711 | |
| 194.8857 | |
| 194.0338 | |
| 197.9522 | |
| 198.8550 | |
| 197.0748 | |
| 193.9626 | |
| 195.4711 | |
| 193.1526 | |
| 196.2685 | |
| 199.0860 | |
| 198.8257 | |
| 197.0418 | |
| 201.2370 | |
| 202.0826 | |
| 202.4039 | |
| 204.3110 | |
| 200.0714 | |
| 201.4224 | |
| 202.2261 | |
| 200.9259 | |
| 199.6930 | |
| 200.0028 | |
| 199.4327 | |
| 199.3057 | |
| 199.4809 | |
| 199.4060 | |
| 198.3991 | |
| 200.0409 | |
| 202.7429 | |
| 202.4420 | |
| 202.4458 | |
| 202.2934 | |
| 201.9061 | |
| 201.9163 | |
| 203.4374 | |
| 203.7968 | |
| 204.1879 | |
| 204.8151 | |
| 202.3861 | |
| 201.8223 | |
| 202.2642 | |
| 201.6903 | |
| 203.0121 | |
| 201.5443 | |
| 201.4719 | |
| 202.6426 | |
| 202.3899 | |
| 202.9943 | |
| 202.5639 | |
| 205.9909 | |
| 206.3172 | |
| 206.8606 | |
| 207.0003 | |
| 205.4614 | |
| 205.7407 | |
| 204.4723 | |
| 204.3593 | |
| 202.2058 | |
| 200.3037 | |
| 200.2301 | |
| 199.4073 | |
| 201.9810 | |
| 200.8078 | |
| 202.7848 | |
| 205.2874 | |
| 204.7821 | |
| 204.2005 | |
| 203.4539 | |
| 204.4786 | |
| 203.8006 | |
| 204.8113 | |
| 205.6620 | |
| 205.0551 | |
| 205.3598 | |
| 202.8013 | |
| 200.9830 | |
| 195.8406 | |
| 193.2237 | |
| 193.5106 | |
| 192.8529 | |
| 191.2200 | |
| 193.1411 | |
| 192.5913 | |
| 193.0561 | |
| 192.8732 | |
| 192.0682 | |
| 192.3552 | |
| 193.6846 | |
| 193.0421 | |
| 193.9068 | |
| 192.2434 | |
| 193.5563 | |
| 191.7800 | |
| 192.1215 | |
| 191.0270 | |
| 186.3188 | |
| 185.1773 | |
| 184.9881 | |
| 184.1133 | |
| 184.4904 | |
| 184.9259 | |
| 184.2263 | |
| 181.3478 | |
| 178.3842 | |
| 177.8205 | |
| 177.0815 | |
| 178.0325 | |
| 176.5850 | |
| 176.7196 | |
| 175.6619 | |
| 173.9668 | |
| 173.7586 | |
| 168.5539 | |
| 170.7074 | |
| 172.5206 | |
| 169.3132 | |
| 166.3014 | |
| 166.1490 | |
| 166.8283 | |
| 168.6669 | |
| 168.0117 | |
| 168.6060 | |
| 168.8739 | |
| 169.4046 | |
| 169.5278 | |
| 168.5285 | |
| 168.9094 | |
| 168.2454 | |
| 168.8523 | |
| 168.0321 | |
| 168.3787 | |
| 168.0359 | |
| 169.0644 | |
| 168.6987 | |
| 169.1215 | |
| 167.9737 | |
| 167.8200 | |
| 166.9058 | |
| 167.9914 | |
| 167.9610 | |
| 168.1971 | |
| 167.8099 | |
| 168.9971 | |
| 168.8599 | |
| 170.0954 | |
| 170.1233 | |
| 169.5189 | |
| 169.6751 | |
| 170.1716 | |
| 169.8084 | |
| 170.3633 | |
| 171.8375 | |
| 170.3290 | |
| 170.9207 | |
| 170.5753 | |
| 170.0662 | |
| 169.6027 | |
| 170.0967 | |
| 170.1055 | |
| 170.0433 | |
| 170.4750 | |
| 170.7658 | |
| 170.3811 | |
| 169.8427 | |
| 170.9296 | |
| 170.8255 | |
| 170.7391 | |
| 170.7760 | |
| 170.9766 | |
| 170.7874 | |
| 170.4687 | |
| 171.3219 | |
| 171.7968 | |
| 171.1416 | |
| 172.2133 | |
| 172.0647 | |
| 172.4393 | |
| 171.5988 | |
| 170.9715 | |
| 170.7658 | |
| 170.9575 | |
| 170.7315 | |
| 171.4718 | |
| 169.5634 | |
| 171.4273 | |
| 172.0228 | |
| 172.8571 | |
| 174.1370 | |
| 173.3370 | |
| 173.8106 | |
| 175.4613 | |
| 174.5623 | |
| 174.1928 | |
| 174.0633 | |
| 174.8721 | |
| 173.0183 | |
| 172.0051 | |
| 173.6735 | |
| 174.9953 | |
| 174.7337 | |
| 174.6715 | |
| 175.1515 | |
| 173.9071 | |
| 174.3363 | |
| 172.9472 | |
| 173.8348 | |
| 173.0031 | |
| 172.2908 | |
| 173.9338 | |
| 174.9077 | |
| 174.9763 | |
| 176.2739 | |
| 177.4294 | |
| 179.0800 | |
| 178.6902 | |
| 177.9449 | |
| 179.8838 | |
| 178.5150 | |
| 178.9163 | |
| 178.4223 | |
| 179.0851 | |
| 178.0516 | |
| 178.3893 | |
| 178.5468 | |
| 177.8205 | |
| 177.6364 | |
| 174.3350 | |
| 175.0207 | |
| 173.5046 | |
| 172.5841 | |
| 172.4507 | |
| 173.1974 | |
| 173.0424 | |
| 171.1924 | |
| 170.3989 | |
| 170.9931 | |
| 170.6007 | |
| 169.4135 | |
| 168.7279 | |
| 169.8325 | |
| 169.2510 | |
| 168.3203 | |
| 167.8505 | |
| 166.5909 | |
| 164.7384 | |
| 163.9460 | |
| 163.5702 | |
| 162.6674 | |
| 160.7933 | |
| 159.0474 | |
| 156.5295 | |
| 155.8565 | |
| 154.2478 | |
| 153.5443 | |
| 154.0878 | |
| 154.6808 | |
| 153.4225 | |
| 154.3392 | |
| 153.2726 | |
| 152.3800 | |
| 152.5336 | |
| 151.5775 | |
| 149.9434 | |
| 149.3009 | |
| 149.8761 | |
| 151.3147 | |
| 150.0221 | |
| 149.6374 | |
| 148.8273 | |
| 148.8920 | |
| 149.2095 | |
| 148.7066 | |
| 150.2773 | |
| 150.2494 | |
| 150.6570 | |
| 149.1244 | |
| 149.2260 | |
| 148.1035 | |
| 148.1772 | |
| 148.1619 | |
| 150.5859 | |
| 151.6131 | |
| 150.2253 | |
| 150.8792 | |
| 152.4498 | |
| 155.1163 | |
| 154.1399 | |
| 152.9539 | |
| 155.0185 | |
| 156.5790 | |
| 156.7085 | |
| 156.6501 | |
| 156.1384 | |
| 157.1745 | |
| 156.2540 | |
| 156.2463 | |
| 157.1999 | |
| 156.6133 | |
| 155.8705 | |
| 156.5854 | |
| 155.5747 | |
| 155.4007 | |
| 155.6800 | |
| 156.4508 | |
| 154.8128 | |
| 157.7307 | |
| 157.5364 | |
| 157.6253 | |
| 156.6311 | |
| 157.0310 | |
| 157.9605 | |
| 158.7020 | |
| 158.1992 | |
| 156.0826 | |
| 156.4813 | |
| 156.2819 | |
| 156.8000 | |
| 155.8565 | |
| 157.9681 | |
| 155.2052 | |
| 151.8645 | |
| 150.5452 | |
| 150.0132 | |
| 151.1826 | |
| 150.6151 | |
| 149.0025 | |
| 147.3975 | |
| 148.6889 | |
| 148.2902 | |
| 148.0337 | |
| 148.4324 | |
| 147.7759 | |
| 149.0304 | |
| 148.2686 | |
| 145.6669 | |
| 146.2713 | |
| 147.4052 | |
| 126.3987 | |
| 126.2019 | |
| 124.7980 | |
| 124.4825 | |
| 122.7595 | |
| 122.5302 | |
| 121.5867 | |
| 121.4273 | |
| 122.1126 | |
| 123.5089 | |
| 124.4759 | |
| 123.0695 | |
| 124.1451 | |
| 124.7673 | |
| 125.3730 | |
| 125.8120 | |
| 125.0795 | |
| 124.2241 | |
| 124.9553 | |
| 126.3415 | |
| 124.9700 | |
| 125.2030 | |
| 124.8696 | |
| 125.6233 | |
| 125.9201 | |
| 123.2268 | |
| 123.5865 | |
| 124.2269 | |
| 123.2993 | |
| 123.4656 | |
| 125.7076 | |
| 126.8143 | |
| 125.8826 | |
| 127.5185 | |
| 128.1090 | |
| 129.2949 | |
| 129.3888 | |
| 130.0580 | |
| 128.7883 | |
| 128.8124 | |
| 125.9169 | |
| 128.0048 | |
| 128.7870 | |
| 128.5648 | |
| 130.8097 | |
| 132.4997 | |
| 132.5784 | |
| 133.2108 | |
| 131.5157 | |
| 131.7556 | |
| 132.0858 | |
| 130.7944 | |
| 129.5730 | |
| 133.4596 | |
| 131.1665 | |
| 130.2345 | |
| 131.5499 | |
| 132.6927 | |
| 130.8097 | |
| 129.0765 | |
| 130.5049 | |
| 130.5062 | |
| 133.9713 | |
| 132.7232 | |
| 129.7393 | |
| 131.7518 | |
| 129.6910 | |
| 129.5565 | |
| 129.5438 | |
| 129.1743 | |
| 128.1775 | |
| 127.3014 | |
| 126.0552 | |
| 125.2220 | |
| 126.3667 | |
| 126.5228 | |
| 126.7082 | |
| 124.5266 | |
| 121.8278 | |
| 126.1998 | |
| 124.9436 | |
| 124.4026 | |
| 126.5219 | |
| 124.5287 | |
| 122.8020 | |
| 127.1820 | |
| 126.9601 | |
| 128.7311 | |
| 129.4853 | |
| 130.5405 | |
| 130.7818 | |
| 129.6783 | |
| 128.7603 | |
| 127.2316 | |
| 124.6619 | |
| 122.9820 | |
| 122.8008 | |
| 121.0219 | |
| 120.5314 | |
| 122.3167 | |
| 123.2793 | |
| 122.8105 | |
| 121.9655 | |
| 122.9785 | |
| 117.4741 | |
| 119.5916 | |
| 116.3036 | |
| 116.5764 | |
| 117.1672 | |
| 113.7716 | |
| 116.3790 | |
| 117.2956 | |
| 116.7035 | |
| 121.9100 | |
| 123.6070 | |
| 123.9018 | |
| 124.9505 | |
| 125.4970 | |
| 125.0140 | |
| 125.2765 | |
| 124.9500 | |
| 125.7524 | |
| 125.9829 | |
| 125.6289 | |
| 125.9294 | |
| 125.8398 | |
| 127.3268 | |
| 127.8918 | |
| 129.2581 | |
| 130.9900 | |
| 132.0985 | |
| 131.4230 | |
| 131.9575 | |
| 132.5276 | |
| 135.8175 | |
| 136.3330 | |
| 136.9806 | |
| 137.2168 | |
| 137.1127 | |
| 137.2752 | |
| 136.2467 | |
| 136.7457 | |
| 136.8676 | |
| 134.1605 | |
| 133.5460 | |
| 133.0787 | |
| 134.2900 | |
| 133.8177 | |
| 131.2312 | |
| 132.3588 | |
| 130.8338 | |
| 129.6403 | |
| 130.0936 | |
| 131.4865 | |
| 130.2053 | |
| 130.1469 | |
| 129.6060 | |
| 129.8815 | |
| 130.3843 | |
| 129.0282 | |
| 128.2715 | |
| 128.8416 | |
| 129.5285 | |
| 128.2423 | |
| 124.3686 | |
| 124.1696 | |
| 121.4783 | |
| 121.0341 | |
| 120.1972 | |
| 123.9245 | |
| 123.5884 | |
| 124.5960 | |
| 126.0249 | |
| 119.9961 | |
| 116.5418 | |
| 115.6830 | |
| 116.9101 | |
| 116.6903 | |
| 117.2720 | |
| 117.1012 | |
| 119.3137 | |
| 119.4646 | |
| 122.2514 | |
| 122.4943 | |
| 127.4411 | |
| 125.4715 | |
| 120.9972 | |
| 115.4518 | |
| 114.3098 | |
| 111.9763 | |
| 109.1033 | |
| 108.9503 | |
| 107.4720 | |
| 102.2157 | |
| 103.4519 | |
| 105.1442 | |
| 104.9393 | |
| 112.0249 | |
| 113.1081 | |
| 109.8669 | |
| 109.6689 | |
| 113.4256 | |
| 114.2237 | |
| 113.4098 | |
| 117.7095 | |
| 120.3964 | |
| 121.6931 | |
| 124.2809 | |
| 124.2375 | |
| 123.4780 | |
| 124.7091 | |
| 123.2535 | |
| 122.6696 | |
| 125.9873 | |
| 123.5554 | |
| 126.0869 | |
| 126.3175 | |
| 125.1154 | |
| 125.5906 | |
| 126.1537 | |
| 131.3036 | |
| 130.7322 | |
| 130.2675 | |
| 130.4084 | |
| 128.5648 | |
| 130.2015 | |
| 128.0937 | |
| 127.4931 | |
| 124.1730 | |
| 123.2904 | |
| 124.8912 | |
| 124.2491 | |
| 125.2000 | |
| 123.6989 | |
| 126.3815 | |
| 124.6214 | |
| 123.5444 | |
| 122.8430 | |
| 124.0571 | |
| 124.6738 | |
| 124.4301 | |
| 124.5891 | |
| 124.2793 | |
| 123.6986 | |
| 123.1979 | |
| 124.9074 | |
| 122.2853 | |
| 123.7082 | |
| 122.5987 | |
| 122.2509 | |
| 121.8983 | |
| 120.6730 | |
| 119.7546 | |
| 117.8700 | |
| 119.2593 | |
| 119.0315 | |
| 119.4038 | |
| 120.0704 | |
| 119.9510 | |
| 120.5106 | |
| 121.6547 | |
| 120.9869 | |
| 119.3963 | |
| 118.2277 | |
| 118.0665 | |
| 119.7522 | |
| 120.2659 | |
| 120.1977 | |
| 120.4326 | |
| 120.8245 | |
| 121.8488 | |
| 122.3107 | |
| 122.0807 | |
| 119.9310 | |
| 118.8296 | |
| 120.5319 | |
| 121.4498 | |
| 121.0910 | |
| 120.3437 | |
| 119.5489 | |
| 119.6122 | |
| 118.0064 | |
| 117.5380 | |
| 118.0630 | |
| 117.7723 | |
| 118.9520 | |
| 117.5011 | |
| 118.5308 | |
| 118.8149 | |
| 119.9252 | |
| 118.5737 | |
| 119.0087 | |
| 119.0644 | |
| 118.0864 | |
| 115.3989 | |
| 119.9009 | |
| 119.2800 | |
| 117.7150 | |
| 118.2167 | |
| 117.9676 | |
| 117.0999 | |
| 118.6387 | |
| 116.4474 | |
| 116.0210 | |
| 116.8836 | |
| 116.7819 | |
| 117.1036 | |
| 118.5879 | |
| 118.2488 | |
| 119.4562 | |
| 119.9403 | |
| 118.1647 | |
| 117.0636 | |
| 119.6088 | |
| 119.4765 | |
| 117.2679 | |
| 117.2794 | |
| 116.6210 |