Historique livre irlandaise / dinar algérien

Historique des taux quotidiens IEP /DZD depuis le mercredi, 4 février 2004.

Le maximum a été atteint le

1 livre irlandaise = 207.2009 dinar algérien

le minimum le

1 livre irlandaise = 101.5361 dinar algérien

Historique des prix DZD / IEP

Date IEP/DZD
185.5113
185.5468
186.4763
185.5316
185.3576
184.1476
184.2377
184.0409
185.3068
185.5265
187.1772
186.9981
188.3999
187.7028
186.6083
184.0981
185.4935
186.4280
186.1449
182.9464
183.5038
183.3591
185.9938
184.6504
184.8015
183.3908
185.0008
186.1030
186.8953
187.3130
187.9225
188.5828
188.2120
189.6036
189.3002
189.4906
191.8562
189.0221
187.9009
187.8247
187.9377
186.2490
185.7424
186.0433
187.2787
187.8577
189.0488
188.6513
190.0976
188.0723
185.0478
184.9120
184.1806
185.5633
186.2680
185.7576
187.0096
187.6940
187.6178
186.5258
186.3226
185.7627
185.3589
184.5958
184.3533
181.5472
181.4659
182.1617
178.0008
176.3653
176.0314
175.3242
173.4526
175.3191
172.3327
178.6940
180.8120
177.3596
178.4185
178.8248
184.3520
186.7175
189.6430
189.3954
188.6247
187.3968
194.1290
195.8711
194.8857
194.0338
197.9522
198.8550
197.0748
193.9626
195.4711
193.1526
196.2685
199.0860
198.8257
197.0418
201.2370
202.0826
202.4039
204.3110
200.0714
201.4224
202.2261
200.9259
199.6930
200.0028
199.4327
199.3057
199.4809
199.4060
198.3991
200.0409
202.7429
202.4420
202.4458
202.2934
201.9061
201.9163
203.4374
203.7968
204.1879
204.8151
202.3861
201.8223
202.2642
201.6903
203.0121
201.5443
201.4719
202.6426
202.3899
202.9943
202.5639
205.9909
206.3172
206.8606
207.0003
205.4614
205.7407
204.4723
204.3593
202.2058
200.3037
200.2301
199.4073
201.9810
200.8078
202.7848
205.2874
204.7821
204.2005
203.4539
204.4786
203.8006
204.8113
205.6620
205.0551
205.3598
202.8013
200.9830
195.8406
193.2237
193.5106
192.8529
191.2200
193.1411
192.5913
193.0561
192.8732
192.0682
192.3552
193.6846
193.0421
193.9068
192.2434
193.5563
191.7800
192.1215
191.0270
186.3188
185.1773
184.9881
184.1133
184.4904
184.9259
184.2263
181.3478
178.3842
177.8205
177.0815
178.0325
176.5850
176.7196
175.6619
173.9668
173.7586
168.5539
170.7074
172.5206
169.3132
166.3014
166.1490
166.8283
168.6669
168.0117
168.6060
168.8739
169.4046
169.5278
168.5285
168.9094
168.2454
168.8523
168.0321
168.3787
168.0359
169.0644
168.6987
169.1215
167.9737
167.8200
166.9058
167.9914
167.9610
168.1971
167.8099
168.9971
168.8599
170.0954
170.1233
169.5189
169.6751
170.1716
169.8084
170.3633
171.8375
170.3290
170.9207
170.5753
170.0662
169.6027
170.0967
170.1055
170.0433
170.4750
170.7658
170.3811
169.8427
170.9296
170.8255
170.7391
170.7760
170.9766
170.7874
170.4687
171.3219
171.7968
171.1416
172.2133
172.0647
172.4393
171.5988
170.9715
170.7658
170.9575
170.7315
171.4718
169.5634
171.4273
172.0228
172.8571
174.1370
173.3370
173.8106
175.4613
174.5623
174.1928
174.0633
174.8721
173.0183
172.0051
173.6735
174.9953
174.7337
174.6715
175.1515
173.9071
174.3363
172.9472
173.8348
173.0031
172.2908
173.9338
174.9077
174.9763
176.2739
177.4294
179.0800
178.6902
177.9449
179.8838
178.5150
178.9163
178.4223
179.0851
178.0516
178.3893
178.5468
177.8205
177.6364
174.3350
175.0207
173.5046
172.5841
172.4507
173.1974
173.0424
171.1924
170.3989
170.9931
170.6007
169.4135
168.7279
169.8325
169.2510
168.3203
167.8505
166.5909
164.7384
163.9460
163.5702
162.6674
160.7933
159.0474
156.5295
155.8565
154.2478
153.5443
154.0878
154.6808
153.4225
154.3392
153.2726
152.3800
152.5336
151.5775
149.9434
149.3009
149.8761
151.3147
150.0221
149.6374
148.8273
148.8920
149.2095
148.7066
150.2773
150.2494
150.6570
149.1244
149.2260
148.1035
148.1772
148.1619
150.5859
151.6131
150.2253
150.8792
152.4498
155.1163
154.1399
152.9539
155.0185
156.5790
156.7085
156.6501
156.1384
157.1745
156.2540
156.2463
157.1999
156.6133
155.8705
156.5854
155.5747
155.4007
155.6800
156.4508
154.8128
157.7307
157.5364
157.6253
156.6311
157.0310
157.9605
158.7020
158.1992
156.0826
156.4813
156.2819
156.8000
155.8565
157.9681
155.2052
151.8645
150.5452
150.0132
151.1826
150.6151
149.0025
147.3975
148.6889
148.2902
148.0337
148.4324
147.7759
149.0304
148.2686
145.6669
146.2713
147.4052
126.3987
126.2019
124.7980
124.4825
122.7595
122.5302
121.5867
121.4273
122.1126
123.5089
124.4759
123.0695
124.1451
124.7673
125.3730
125.8120
125.0795
124.2241
124.9553
126.3415
124.9700
125.2030
124.8696
125.6233
125.9201
123.2268
123.5865
124.2269
123.2993
123.4656
125.7076
126.8143
125.8826
127.5185
128.1090
129.2949
129.3888
130.0580
128.7883
128.8124
125.9169
128.0048
128.7870
128.5648
130.8097
132.4997
132.5784
133.2108
131.5157
131.7556
132.0858
130.7944
129.5730
133.4596
131.1665
130.2345
131.5499
132.6927
130.8097
129.0765
130.5049
130.5062
133.9713
132.7232
129.7393
131.7518
129.6910
129.5565
129.5438
129.1743
128.1775
127.3014
126.0552
125.2220
126.3667
126.5228
126.7082
124.5266
121.8278
126.1998
124.9436
124.4026
126.5219
124.5287
122.8020
127.1820
126.9601
128.7311
129.4853
130.5405
130.7818
129.6783
128.7603
127.2316
124.6619
122.9820
122.8008
121.0219
120.5314
122.3167
123.2793
122.8105
121.9655
122.9785
117.4741
119.5916
116.3036
116.5764
117.1672
113.7716
116.3790
117.2956
116.7035
121.9100
123.6070
123.9018
124.9505
125.4970
125.0140
125.2765
124.9500
125.7524
125.9829
125.6289
125.9294
125.8398
127.3268
127.8918
129.2581
130.9900
132.0985
131.4230
131.9575
132.5276
135.8175
136.3330
136.9806
137.2168
137.1127
137.2752
136.2467
136.7457
136.8676
134.1605
133.5460
133.0787
134.2900
133.8177
131.2312
132.3588
130.8338
129.6403
130.0936
131.4865
130.2053
130.1469
129.6060
129.8815
130.3843
129.0282
128.2715
128.8416
129.5285
128.2423
124.3686
124.1696
121.4783
121.0341
120.1972
123.9245
123.5884
124.5960
126.0249
119.9961
116.5418
115.6830
116.9101
116.6903
117.2720
117.1012
119.3137
119.4646
122.2514
122.4943
127.4411
125.4715
120.9972
115.4518
114.3098
111.9763
109.1033
108.9503
107.4720
102.2157
103.4519
105.1442
104.9393
112.0249
113.1081
109.8669
109.6689
113.4256
114.2237
113.4098
117.7095
120.3964
121.6931
124.2809
124.2375
123.4780
124.7091
123.2535
122.6696
125.9873
123.5554
126.0869
126.3175
125.1154
125.5906
126.1537
131.3036
130.7322
130.2675
130.4084
128.5648
130.2015
128.0937
127.4931
124.1730
123.2904
124.8912
124.2491
125.2000
123.6989
126.3815
124.6214
123.5444
122.8430
124.0571
124.6738
124.4301
124.5891
124.2793
123.6986
123.1979
124.9074
122.2853
123.7082
122.5987
122.2509
121.8983
120.6730
119.7546
117.8700
119.2593
119.0315
119.4038
120.0704
119.9510
120.5106
121.6547
120.9869
119.3963
118.2277
118.0665
119.7522
120.2659
120.1977
120.4326
120.8245
121.8488
122.3107
122.0807
119.9310
118.8296
120.5319
121.4498
121.0910
120.3437
119.5489
119.6122
118.0064
117.5380
118.0630
117.7723
118.9520
117.5011
118.5308
118.8149
119.9252
118.5737
119.0087
119.0644
118.0864
115.3989
119.9009
119.2800
117.7150
118.2167
117.9676
117.0999
118.6387
116.4474
116.0210
116.8836
116.7819
117.1036
118.5879
118.2488
119.4562
119.9403
118.1647
117.0636
119.6088
119.4765
117.2679
117.2794
116.6210
118.6285
116.8545
118.2096
115.9962
116.5215
116.0302
112.9727
113.6111
111.6432
113.4825
111.9581
112.1087
112.6472
112.0685
110.9642
111.1960
110.5299
111.2505
112.0619
112.7661
112.6108
113.5645
111.3993
109.8086
110.6940
110.2049
109.5082
109.7682
109.4420
108.4055
110.1684
111.0495
109.8454
110.8384
111.2561
111.0096
109.6965
111.8619
111.9265
114.9347
113.2740
113.3019
114.4581
114.1456
113.8262
112.7310
112.7204
111.5880
111.7738
112.9532
110.8715
113.4715
114.4613
116.0359
116.0290
116.0011
118.4715
119.3281
118.8075
119.1212
118.7186
117.9094
118.3845
120.1944
121.2764
120.2695
121.0556
120.2205
119.2728
117.9512
119.3432
119.4154
119.8168
119.2311
123.0729
124.8075
121.1590
121.7057
123.2445
122.5379
120.2546
119.7670
119.4523
117.9250
118.5191
115.1825
114.8746
113.2926
112.6367
111.5310
112.6212
110.7566
110.8302
111.8326
113.2379
112.7185
110.0612
109.8268
114.1384
112.8956
112.2615
109.8608
109.2490
108.5691
110.7175
109.8209
108.7799
108.5184
107.5077
106.9582
106.7405
106.6508
105.4336
107.5254
109.0431
109.9041
108.7847
112.3181
112.2742
112.8158
115.1016
113.9867